| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:56:58 | 12,42 € | 40 | 497 € | 10.691 | 133 T € | ||
| 13:54:35 | 12,42 € | 450 | 5.589 € | 10.651 | 132 T € | ||
| 13:40:31 | 12,42 € | 80 | 994 € | 10.201 | 127 T € | ||
| 12:24:08 | 12,46 € | 1 | 12 € | 10.121 | 126 T € | ||
| 11:48:45 | 12,44 € | 8 | 100 € | 10.120 | 126 T € | ||
| 11:48:08 | 12,42 € | 167 | 2.074 € | 10.112 | 126 T € | ||
| 11:43:47 | 12,42 € | 150 | 1.863 € | 9.945 | 124 T € | ||
| 11:39:41 | 12,42 € | 240 | 2.981 € | 9.795 | 122 T € | ||
| 11:29:58 | 12,42 € | 500 | 6.210 € | 9.555 | 119 T € | ||
| 11:13:32 | 12,42 € | 118 | 1.466 € | 9.055 | 113 T € | ||
| 10:29:58 | 12,44 € | 149 | 1.854 € | 8.937 | 111 T € | ||
| 09:59:29 | 12,46 € | 1 | 12 € | 8.788 | 109 T € | ||
| 09:59:02 | 12,42 € | 1 | 12 € | 8.787 | 109 T € | ||
| 09:48:11 | 12,44 € | 851 | 10.586 € | 8.786 | 109 T € | ||
| 09:42:49 | 12,44 € | 172 | 2.140 € | 7.935 | 99 T € | ||
| 09:42:46 | 12,44 € | 93 | 1.157 € | 7.763 | 96 T € | ||
| 09:42:46 | 12,44 € | 824 | 10.251 € | 7.670 | 95 T € | ||
| 09:42:11 | 12,42 € | 250 | 3.105 € | 6.846 | 85 T € | ||
| 09:42:10 | 12,42 € | 500 | 6.210 € | 6.596 | 82 T € | ||
| 09:41:52 | 12,42 € | 2.500 | 31.050 € | 6.096 | 76 T € | ||
| 09:29:58 | 12,44 € | 500 | 6.220 € | 3.596 | 44.707 € | ||
| 09:13:59 | 12,42 € | 1.000 | 12.420 € | 3.096 | 38.487 € | ||
| 09:00:22 | 12,44 € | 422 | 5.250 € | 2.096 | 26.067 € | ||
| 09:00:21 | 12,44 € | 500 | 6.220 € | 1.674 | 20.818 € | ||
| 09:00:16 | 12,44 € | 500 | 6.220 € | 1.174 | 14.598 € | ||
| 09:00:15 | 12,44 € | 500 | 6.220 € | 674 | 8.378 € | ||
| 08:18:34 | 12,44 € | 1 | 12 € | 174 | 2.158 € | ||
| 08:14:44 | 12,40 € | 20 | 248 € | 173 | 2.145 € | ||
| 07:47:05 | 12,44 € | 3 | 37 € | 153 | 1.897 € | ||
| 07:30:13 | 12,40 € | 150 | 1.860 € | 150 | 1.860 € |
