| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:22:17 | 16,70 € | 35 | 585 € | 4.628 | 77 T € | ||
| 20:56:57 | 16,84 € | 100 | 1.684 € | 4.593 | 77 T € | ||
| 20:03:55 | 16,83 € | 300 | 5.049 € | 4.493 | 75 T € | ||
| 17:35:20 | 16,78 € | 700 | 11.746 € | 4.193 | 70 T € | ||
| 17:35:17 | 16,80 € | 37 | 622 € | 3.493 | 58 T € | ||
| 16:16:47 | 16,90 € | 88 | 1.487 € | 3.456 | 58 T € | ||
| 15:27:05 | 16,65 € | 200 | 3.330 € | 3.368 | 56 T € | ||
| 15:17:59 | 16,86 € | 290 | 4.889 € | 3.168 | 53 T € | ||
| 14:57:49 | 16,51 € | 70 | 1.156 € | 2.878 | 47.920 € | ||
| 14:16:15 | 16,85 € | 83 | 1.399 € | 2.808 | 46.764 € | ||
| 14:13:46 | 16,87 € | 180 | 3.037 € | 2.725 | 45.365 € | ||
| 13:27:04 | 16,74 € | 200 | 3.348 € | 2.545 | 42.329 € | ||
| 13:26:34 | 16,51 € | 250 | 4.128 € | 2.345 | 38.981 € | ||
| 11:26:58 | 16,77 € | 20 | 335 € | 2.095 | 34.853 € | ||
| 11:23:53 | 16,775 € | 50 | 839 € | 2.075 | 34.518 € | ||
| 10:51:36 | 16,78 € | 150 | 2.517 € | 2.025 | 33.679 € | ||
| 10:22:19 | 16,75 € | 60 | 1.005 € | 1.875 | 31.162 € | ||
| 09:27:54 | 16,785 € | 8 | 134 € | 1.815 | 30.157 € | ||
| 09:27:16 | 16,785 € | 290 | 4.868 € | 1.807 | 30.023 € | ||
| 08:49:28 | 16,505 € | 597 | 9.853 € | 1.517 | 25.155 € | ||
| 08:49:18 | 16,50 € | 200 | 3.300 € | 920 | 15.302 € | ||
| 08:49:00 | 16,605 € | 295 | 4.898 € | 720 | 12.002 € | ||
| 08:37:47 | 16,61 € | 7 | 116 € | 425 | 7.103 € | ||
| 08:07:02 | 16,62 € | 100 | 1.662 € | 418 | 6.987 € | ||
| 07:55:09 | 16,63 € | 200 | 3.326 € | 318 | 5.325 € | ||
| 07:30:00 | 16,94 € | 118 | 1.999 € | 118 | 1.999 € |
