| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:38:43 | 13,60 € | 0 | 0 € | 1.275 | 17.547 € | ||
| 21:38:43 | 13,60 € | 0 | 0 € | 1.275 | 17.547 € | ||
| 12:32:34 | 13,75 € | 825 | 11.344 € | 1.275 | 17.547 € | ||
| 11:07:59 | 13,74 € | 40 | 550 € | 450 | 6.204 € | ||
| 11:06:01 | 13,79 € | 410 | 5.654 € | 410 | 5.654 € | ||
| 08:03:06 | 13,82 € | 0 | 0 € | 0 | 0 € |