| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:51 | 19,80 € | 200 | 3.960 € | 19.001 | 362 T € | ||
| 21:59:51 | 19,80 € | 200 | 3.960 € | 18.801 | 358 T € | ||
| 21:49:35 | 19,66 € | 30 | 590 € | 18.601 | 354 T € | ||
| 21:49:09 | 19,62 € | 654 | 12.831 € | 18.571 | 354 T € | ||
| 21:32:17 | 19,64 € | 1.331 | 26.141 € | 17.917 | 341 T € | ||
| 21:31:31 | 19,76 € | 15 | 296 € | 16.586 | 315 T € | ||
| 21:28:10 | 19,56 € | 205 | 4.010 € | 16.571 | 315 T € | ||
| 21:27:28 | 19,54 € | 100 | 1.954 € | 16.366 | 311 T € | ||
| 21:18:08 | 19,64 € | 15 | 295 € | 16.266 | 309 T € | ||
| 21:11:01 | 19,48 € | 60 | 1.169 € | 16.251 | 308 T € | ||
| 20:38:12 | 19,38 € | 500 | 9.690 € | 16.191 | 307 T € | ||
| 20:19:34 | 19,32 € | 400 | 7.728 € | 15.691 | 297 T € | ||
| 19:51:09 | 19,32 € | 101 | 1.951 € | 15.291 | 290 T € | ||
| 19:47:47 | 19,32 € | 500 | 9.660 € | 15.190 | 288 T € | ||
| 19:44:49 | 19,32 € | 156 | 3.014 € | 14.690 | 278 T € | ||
| 19:43:28 | 19,32 € | 45 | 869 € | 14.534 | 275 T € | ||
| 19:39:42 | 19,32 € | 20 | 386 € | 14.489 | 274 T € | ||
| 19:36:31 | 19,34 € | 500 | 9.670 € | 14.469 | 274 T € | ||
| 19:36:30 | 19,34 € | 1.000 | 19.340 € | 13.969 | 264 T € | ||
| 19:36:30 | 19,34 € | 1.000 | 19.340 € | 12.969 | 245 T € | ||
| 19:36:06 | 19,32 € | 500 | 9.660 € | 11.969 | 226 T € | ||
| 19:27:09 | 19,28 € | 130 | 2.506 € | 11.469 | 216 T € | ||
| 19:12:51 | 19,36 € | 60 | 1.162 € | 11.339 | 213 T € | ||
| 19:08:14 | 19,36 € | 200 | 3.872 € | 11.279 | 212 T € | ||
| 19:06:33 | 19,34 € | 300 | 5.802 € | 11.079 | 208 T € | ||
| 18:37:40 | 19,22 € | 20 | 384 € | 10.779 | 203 T € | ||
| 17:41:03 | 19,18 € | 354 | 6.790 € | 10.759 | 202 T € | ||
| 17:36:23 | 19,16 € | 700 | 13.412 € | 10.405 | 195 T € | ||
| 17:36:23 | 19,16 € | 1.000 | 19.160 € | 9.705 | 182 T € | ||
| 17:35:33 | 19,14 € | 1.000 | 19.140 € | 8.705 | 163 T € | ||
| 17:22:18 | 19,28 € | 100 | 1.928 € | 7.705 | 144 T € | ||
| 17:22:02 | 19,28 € | 300 | 5.784 € | 7.605 | 142 T € | ||
| 17:20:41 | 19,12 € | 400 | 7.648 € | 7.305 | 136 T € | ||
| 17:14:24 | 19,04 € | 202 | 3.846 € | 6.905 | 128 T € | ||
| 17:08:25 | 18,90 € | 150 | 2.835 € | 6.703 | 124 T € | ||
| 17:08:08 | 18,90 € | 1.000 | 18.900 € | 6.553 | 122 T € | ||
| 17:01:55 | 19,12 € | 25 | 478 € | 5.553 | 103 T € | ||
| 16:48:40 | 18,98 € | 30 | 569 € | 5.528 | 102 T € | ||
| 16:31:49 | 19,06 € | 99 | 1.887 € | 5.498 | 102 T € | ||
| 14:17:29 | 18,38 € | 166 | 3.051 € | 5.399 | 100 T € | ||
| 14:17:14 | 18,40 € | 172 | 3.165 € | 5.233 | 97 T € | ||
| 14:16:14 | 18,38 € | 225 | 4.136 € | 5.061 | 94 T € | ||
| 14:16:08 | 18,38 € | 220 | 4.044 € | 4.836 | 89 T € | ||
| 14:16:07 | 18,38 € | 188 | 3.455 € | 4.616 | 85 T € | ||
| 14:13:57 | 18,24 € | 24 | 438 € | 4.428 | 82 T € | ||
| 13:47:51 | 18,66 € | 10 | 187 € | 4.404 | 81 T € | ||
| 13:02:44 | 18,68 € | 160 | 2.989 € | 4.394 | 81 T € | ||
| 13:00:03 | 18,68 € | 247 | 4.614 € | 4.234 | 78 T € | ||
| 13:00:00 | 18,68 € | 86 | 1.606 € | 3.987 | 74 T € | ||
| 12:45:45 | 18,76 € | 50 | 938 € | 3.901 | 72 T € | ||
| 12:42:28 | 18,68 € | 300 | 5.604 € | 3.851 | 71 T € | ||
| 11:44:52 | 18,68 € | 130 | 2.428 € | 3.551 | 66 T € | ||
| 11:44:52 | 18,66 € | 150 | 2.799 € | 3.421 | 63 T € | ||
| 11:26:38 | 18,58 € | 500 | 9.290 € | 3.271 | 60 T € | ||
| 11:25:57 | 18,56 € | 300 | 5.568 € | 2.771 | 51 T € | ||
| 11:01:54 | 18,56 € | 270 | 5.011 € | 2.471 | 45.462 € | ||
| 10:51:23 | 18,50 € | 780 | 14.430 € | 2.201 | 40.451 € | ||
| 10:51:02 | 18,48 € | 300 | 5.544 € | 1.421 | 26.021 € | ||
| 09:58:59 | 18,46 € | 300 | 5.538 € | 1.121 | 20.477 € | ||
| 09:52:48 | 18,36 € | 400 | 7.344 € | 821 | 14.939 € | ||
| 09:37:07 | 18,24 € | 29 | 529 € | 421 | 7.595 € | ||
| 09:33:40 | 18,22 € | 40 | 729 € | 392 | 7.066 € | ||
| 08:03:34 | 18,06 € | 2 | 36 € | 352 | 6.337 € | ||
| 07:33:08 | 18,02 € | 50 | 901 € | 350 | 6.301 € | ||
| 07:30:14 | 18,00 € | 300 | 5.400 € | 300 | 5.400 € |
