| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:43:57 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:20 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:54 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:02 | 18,90 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:21 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:19 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:11 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:27 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:14 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:42 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:56 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:20 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:03 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:31 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:10 | 18,70 € | 0 | 0 € | 0 | 0 € |