| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:22
| 39,60 € | | 978 | | 38.729 € | 9.352 | 368 T € |
|
17:35:22
| 39,60 € | | 978 | | 38.729 € | 8.374 | 329 T € |
|
17:27:18
| 39,80 € | | 146 | | 5.811 € | 7.396 | 290 T € |
|
17:12:06
| 39,70 € | | 78 | | 3.097 € | 7.250 | 284 T € |
|
17:11:04
| 39,30 € | | 6 | | 236 € | 7.172 | 281 T € |
|
17:02:30
| 39,40 € | | 73 | | 2.876 € | 7.166 | 281 T € |
|
16:49:56
| 39,60 € | | 34 | | 1.346 € | 7.093 | 278 T € |
|
16:47:00
| 39,70 € | | 259 | | 10.282 € | 7.059 | 277 T € |
|
16:36:37
| 39,60 € | | 316 | | 12.514 € | 6.800 | 266 T € |
|
16:36:37
| 39,50 € | | 231 | | 9.125 € | 6.484 | 254 T € |
|
16:36:37
| 39,50 € | | 101 | | 3.990 € | 6.253 | 245 T € |
|
15:57:12
| 39,80 € | | 77 | | 3.065 € | 6.152 | 241 T € |
|
15:56:19
| 39,60 € | | 93 | | 3.683 € | 6.075 | 238 T € |
|
15:56:19
| 39,70 € | | 41 | | 1.628 € | 5.982 | 234 T € |
|
15:56:19
| 39,70 € | | 50 | | 1.985 € | 5.941 | 232 T € |
|
15:56:19
| 39,60 € | | 188 | | 7.445 € | 5.891 | 231 T € |
|
15:56:19
| 39,60 € | | 7 | | 277 € | 5.703 | 223 T € |
|
15:55:52
| 39,60 € | | 19 | | 752 € | 5.696 | 223 T € |
|
15:55:52
| 39,60 € | | 109 | | 4.316 € | 5.677 | 222 T € |
|
15:55:52
| 39,50 € | | 336 | | 13.272 € | 5.568 | 218 T € |
|
15:55:52
| 39,40 € | | 279 | | 10.993 € | 5.232 | 204 T € |
|
15:55:52
| 39,50 € | | 117 | | 4.622 € | 4.953 | 193 T € |
|
15:50:33
| 39,60 € | | 97 | | 3.841 € | 4.836 | 189 T € |
|
15:50:11
| 39,60 € | | 105 | | 4.158 € | 4.739 | 185 T € |
|
15:46:43
| 39,60 € | | 96 | | 3.802 € | 4.634 | 181 T € |
|
15:46:43
| 39,50 € | | 367 | | 14.497 € | 4.538 | 177 T € |
|
15:46:43
| 39,30 € | | 27 | | 1.061 € | 4.171 | 163 T € |
|
15:46:43
| 39,30 € | | 54 | | 2.122 € | 4.144 | 161 T € |
|
15:45:05
| 39,10 € | | 20 | | 782 € | 4.090 | 159 T € |
|
15:38:33
| 39,10 € | | 8 | | 313 € | 4.070 | 159 T € |
|
15:34:53
| 39,30 € | | 24 | | 943 € | 4.062 | 158 T € |
|
15:31:02
| 39,30 € | | 9 | | 354 € | 4.038 | 157 T € |
|
15:31:02
| 39,30 € | | 44 | | 1.729 € | 4.029 | 157 T € |
|
14:55:11
| 39,40 € | | 23 | | 906 € | 3.985 | 155 T € |
|
14:39:19
| 39,40 € | | 202 | | 7.959 € | 3.962 | 154 T € |
|
14:38:47
| 39,30 € | | 115 | | 4.520 € | 3.760 | 146 T € |
|
14:37:59
| 39,00 € | | 38 | | 1.482 € | 3.645 | 142 T € |
|
14:00:14
| 39,30 € | | 41 | | 1.611 € | 3.607 | 140 T € |
|
12:55:05
| 39,00 € | | 41 | | 1.599 € | 3.566 | 139 T € |
|
12:55:02
| 39,10 € | | 5 | | 196 € | 3.525 | 137 T € |
|
12:33:19
| 39,10 € | | 100 | | 3.910 € | 3.520 | 137 T € |
|
12:24:50
| 39,00 € | | 39 | | 1.521 € | 3.420 | 133 T € |
|
11:54:10
| 39,00 € | | 250 | | 9.750 € | 3.381 | 132 T € |
|
11:38:29
| 39,00 € | | 69 | | 2.691 € | 3.131 | 122 T € |
|
11:38:29
| 39,00 € | | 46 | | 1.794 € | 3.062 | 119 T € |
|
11:30:02
| 39,10 € | | 191 | | 7.468 € | 3.016 | 117 T € |
|
11:30:02
| 39,10 € | | 34 | | 1.329 € | 2.825 | 110 T € |
|
11:00:17
| 39,10 € | | 21 | | 821 € | 2.791 | 108 T € |
|
11:00:17
| 39,20 € | | 23 | | 902 € | 2.770 | 108 T € |
|
09:13:49
| 39,10 € | | 50 | | 1.955 € | 2.747 | 107 T € |
|
09:13:49
| 39,10 € | | 100 | | 3.910 € | 2.697 | 105 T € |
|
09:12:52
| 39,00 € | | 60 | | 2.340 € | 2.597 | 101 T € |
|
09:12:34
| 39,00 € | | 87 | | 3.393 € | 2.537 | 99 T € |
|
09:12:34
| 39,30 € | | 25 | | 982 € | 2.450 | 95 T € |
|
09:12:34
| 39,30 € | | 144 | | 5.659 € | 2.425 | 94 T € |
|
09:12:34
| 39,30 € | | 15 | | 590 € | 2.281 | 89 T € |
|
09:11:52
| 39,60 € | | 94 | | 3.722 € | 2.266 | 88 T € |
|
09:11:50
| 39,50 € | | 10 | | 395 € | 2.172 | 84 T € |
|
09:11:50
| 39,30 € | | 361 | | 14.187 € | 2.162 | 84 T € |
|
09:11:50
| 39,10 € | | 2 | | 78 € | 1.801 | 70 T € |
|
09:11:50
| 39,00 € | | 164 | | 6.396 € | 1.799 | 70 T € |
|
09:10:44
| 38,40 € | | 73 | | 2.803 € | 1.635 | 63 T € |
|
09:08:29
| 38,50 € | | 313 | | 12.051 € | 1.562 | 60 T € |
|
09:06:27
| 38,20 € | | 156 | | 5.959 € | 1.249 | 48.312 € |
|
09:06:27
| 38,20 € | | 14 | | 535 € | 1.093 | 42.353 € |
|
09:06:27
| 38,20 € | | 320 | | 12.224 € | 1.079 | 41.818 € |
|
09:06:27
| 38,30 € | | 10 | | 383 € | 759 | 29.594 € |
|
09:06:27
| 38,50 € | | 87 | | 3.350 € | 749 | 29.211 € |
|
09:06:24
| 39,00 € | | 21 | | 819 € | 662 | 25.862 € |
|
09:06:24
| 39,00 € | | 30 | | 1.170 € | 641 | 25.043 € |
|
09:06:24
| 39,10 € | | 438 | | 17.126 € | 611 | 23.873 € |
|
09:00:01
| 39,00 € | | 173 | | 6.747 € | 173 | 6.747 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
