| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:44:08 | 9,00 € | 0 | 0 € | 0 | 0 € | ||
| 18:13:47 | 9,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:05 | 9,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:16 | 8,90 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:54 | 8,90 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:21 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:26 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:17 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:29 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:10 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:14 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:29 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:15 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:31 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:52 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:45 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:25 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:24 | 8,75 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:31 | 8,75 € | 0 | 0 € | 0 | 0 € |