| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 0,7702 € | -2,78% | 0,7922 € | 200 | 103.180 | 0,7689 - 0,78 € | 16:49:49 | Hist. Kurse | |||
| | 0,774 € | -1,30% | 0,7842 € | 0 | 1.464 | 0,7648 - 0,7782 € | 20:44:06 | Hist. Kurse | |||
| | 0,777 € | -0,89% | 0,784 € | 2 | 70 | 0,7679 - 0,7789 € | 12:59:41 | Hist. Kurse | |||
| | 0,7725 € | -2,28% | 0,7905 € | 0 | 0 | 0,77 - 0,7775 € | 20:54:28 | Hist. Kurse | |||
| Stuttgart | 0,7706 € | -1,72% | 0,7841 € | 0 | 10.000 | 0,7688 - 0,7751 € | 20:32:42 | Hist. Kurse | |||
| Frankfurt | 0,779 € | -1,39% | 0,79 € | 4.444 | 4.444 | 0,768 - 0,779 € | 16:44:19 | Hist. Kurse | |||
| Nasdaq OTC Other | 0,91713 $ | +9,18% | 0,84 $ | 200 | 200 | 0,917125 - 0,917125 $ | 15.04.26 | Hist. Kurse | |||
| Düsseldorf | 0,7673 € | G | -1,93% | 0,7824 € | 0 | 0 | 0,7673 - 0,7689 € | 19:30:52 | Hist. Kurse | ||
| Hamburg | 0,7739 € | -T | -1,29% | 0,784 € | 0 | 0 | 0,7739 - 0,7739 € | 08:06:23 | Hist. Kurse | ||
| München | 0,7739 € | G | -1,80% | 0,7881 € | 0 | 0 | 0,7739 - 0,7739 € | 09:15:04 | Hist. Kurse | ||
| Wien | 0,772 € | -2,22% | 0,7895 € | 13.423 | 0 | 0,771 - 0,773 € | 15:30:26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 0,769 € | 0,776 € | 0 | 0,91% | 20:54:28 | |
| | 5.200 | 0,7699 € | 0,7775 € | 5.200 | 0,99% | 20:52:20 | |
| | 10.000 | 0,7668 € | 0,7747 € | 10.000 | 1,03% | 20:51:27 | |
| | 9.796 | 0,7706 € | 0,7789 € | 9.591 | 1,08% | 20:57:05 | |
| | 12.238 | 0,7711 € | 0,775 € | 12.903 | 0,51% | 20:40:26 | |
| | 9.790 | 0,7711 € | 0,779 € | 16.000 | 1,02% | 20:42:05 | |
| | 5.200 | 0,7688 € | 0,7791 € | 5.200 | 1,34% | 20:37:03 | |
| | 16.000 | 0,768 € | 0,779 € | 11.556 | 1,43% | 16:44:19 | |
| | 13.000 | 0,7198 € | 0,8287 € | 14.000 | 15,13% | 19:02:52 | |
| | | | | | | |||||||
| Gesamtvolumen | 119.858 Stück | Höchster Spread (Hamburg) | 15,13% | |
| Gesamtumsatz | 93.271 € | Niedrigster Spread (Stuttgart) | 0,51% | |
| Tageshoch (Tradegate, 07:30:26) | 0,78 € | |||
| Tagestief (Gettex, 13:13:26) | 0,7648 € |
| Gesamtvolumen | 119.788 Stück | Höchster Spread (Hamburg) | 15,13% | |
| Gesamtumsatz | 93.217 € | Niedrigster Spread (Stuttgart) | 0,51% | |
| Tageshoch (Tradegate, 07:30:26) | 0,78 € | |||
| Tagestief (Gettex, 13:13:26) | 0,7648 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |