| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:23 | 29,20 € | 0 | 0 € | 869 | 25.179 € | ||
| 22:14:32 | 29,20 € | 0 | 0 € | 869 | 25.179 € | ||
| 21:44:05 | 29,30 € | 0 | 0 € | 869 | 25.179 € | ||
| 21:13:42 | 29,50 € | 0 | 0 € | 869 | 25.179 € | ||
| 20:43:21 | 29,50 € | 0 | 0 € | 869 | 25.179 € | ||
| 20:24:15 | 29,50 € | 33 | 974 € | 869 | 25.179 € | ||
| 20:14:07 | 29,35 € | 0 | 0 € | 836 | 24.205 € | ||
| 19:44:30 | 29,35 € | 0 | 0 € | 836 | 24.205 € | ||
| 18:44:18 | 29,35 € | 0 | 0 € | 836 | 24.205 € | ||
| 17:44:07 | 29,35 € | 0 | 0 € | 836 | 24.205 € | ||
| 17:15:13 | 29,35 € | 20 | 587 € | 836 | 24.205 € | ||
| 15:47:06 | 29,45 € | 1 | 29 € | 816 | 23.618 € | ||
| 15:44:02 | 29,50 € | 0 | 0 € | 815 | 23.589 € | ||
| 15:14:31 | 29,30 € | 0 | 0 € | 815 | 23.589 € | ||
| 15:01:25 | 29,25 € | 1 | 29 € | 815 | 23.589 € | ||
| 14:45:08 | 28,90 € | 21 | 607 € | 814 | 23.560 € | ||
| 14:14:04 | 29,05 € | 0 | 0 € | 793 | 22.953 € | ||
| 14:05:53 | 29,15 € | 68 | 1.982 € | 793 | 22.953 € | ||
| 13:44:20 | 29,05 € | 0 | 0 € | 725 | 20.970 € | ||
| 13:15:16 | 29,05 € | 104 | 3.021 € | 725 | 20.970 € | ||
| 13:14:14 | 29,10 € | 0 | 0 € | 621 | 17.949 € | ||
| 12:13:00 | 29,10 € | 0 | 0 € | 621 | 17.949 € | ||
| 11:43:45 | 29,25 € | 0 | 0 € | 621 | 17.949 € | ||
| 11:39:36 | 29,25 € | 1 | 29 € | 621 | 17.949 € | ||
| 11:29:03 | 29,25 € | 20 | 585 € | 620 | 17.920 € | ||
| 11:25:04 | 29,10 € | 100 | 2.910 € | 600 | 17.335 € | ||
| 11:13:06 | 28,95 € | 0 | 0 € | 500 | 14.425 € | ||
| 10:43:21 | 28,75 € | 0 | 0 € | 500 | 14.425 € | ||
| 10:37:38 | 28,85 € | 500 | 14.425 € | 500 | 14.425 € | ||
| 10:13:08 | 28,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:22 | 28,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:33 | 28,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:55 | 28,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:19 | 28,40 € | 0 | 0 € | 0 | 0 € |
