| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:32 | 460,40 € | 0 | 0 € | 27 | 12.220 € | ||
| 19:32:32 | 460,40 € | 0 | 0 € | 27 | 12.220 € | ||
| 16:32:32 | 465,00 € | 0 | 0 € | 27 | 12.220 € | ||
| 12:32:32 | 448,00 € | 0 | 0 € | 27 | 12.220 € | ||
| 11:05:11 | 447,00 € | 1 | 447 € | 27 | 12.220 € | ||
| 09:32:34 | 446,60 € | 0 | 0 € | 26 | 11.773 € | ||
| 08:04:31 | 453,00 € | 21 | 9.513 € | 26 | 11.773 € | ||
| 08:01:13 | 452,00 € | 5 | 2.260 € | 5 | 2.260 € |