| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:01:41 | 65,24 € | 8 | 522 € | 4.789 | 316 T € | ||
| 16:53:24 | 65,26 € | 10 | 653 € | 4.781 | 315 T € | ||
| 16:51:49 | 65,32 € | 228 | 14.893 € | 4.771 | 315 T € | ||
| 16:51:11 | 65,30 € | 10 | 653 € | 4.543 | 300 T € | ||
| 16:44:23 | 65,28 € | 1 | 65 € | 4.533 | 299 T € | ||
| 16:43:06 | 65,30 € | 8 | 522 € | 4.532 | 299 T € | ||
| 16:42:35 | 65,32 € | 10 | 653 € | 4.524 | 299 T € | ||
| 16:36:21 | 65,32 € | 20 | 1.306 € | 4.514 | 298 T € | ||
| 16:36:21 | 65,34 € | 10 | 653 € | 4.494 | 297 T € | ||
| 16:34:51 | 65,48 € | 10 | 655 € | 4.484 | 296 T € | ||
| 16:34:36 | 65,50 € | 10 | 655 € | 4.474 | 295 T € | ||
| 16:34:35 | 65,50 € | 10 | 655 € | 4.464 | 295 T € | ||
| 16:34:35 | 65,50 € | 4 | 262 € | 4.454 | 294 T € | ||
| 16:34:35 | 65,50 € | 30 | 1.965 € | 4.450 | 294 T € | ||
| 16:32:06 | 65,52 € | 10 | 655 € | 4.420 | 292 T € | ||
| 16:31:40 | 65,56 € | 10 | 656 € | 4.410 | 291 T € | ||
| 16:18:58 | 65,68 € | 8 | 525 € | 4.400 | 290 T € | ||
| 16:17:01 | 65,68 € | 14 | 920 € | 4.392 | 290 T € | ||
| 16:13:53 | 65,66 € | 0 | 0 € | 4.378 | 289 T € | ||
| 16:10:32 | 65,58 € | 5 | 328 € | 4.378 | 289 T € | ||
| 16:09:03 | 65,58 € | 8 | 525 € | 4.373 | 289 T € | ||
| 15:58:03 | 65,68 € | 10 | 657 € | 4.365 | 288 T € | ||
| 15:52:53 | 65,66 € | 6 | 394 € | 4.355 | 288 T € | ||
| 15:46:20 | 65,58 € | 76 | 4.984 € | 4.349 | 287 T € | ||
| 15:45:41 | 65,52 € | 10 | 655 € | 4.273 | 282 T € | ||
| 15:43:36 | 65,56 € | 0 | 0 € | 4.263 | 281 T € | ||
| 15:42:44 | 65,56 € | 10 | 656 € | 4.263 | 281 T € | ||
| 15:31:09 | 65,58 € | 10 | 656 € | 4.253 | 281 T € | ||
| 15:27:03 | 65,60 € | 8 | 525 € | 4.243 | 280 T € | ||
| 15:13:57 | 65,70 € | 0 | 0 € | 4.235 | 280 T € | ||
| 15:11:10 | 65,70 € | 8 | 526 € | 4.235 | 280 T € | ||
| 15:08:29 | 65,68 € | 8 | 525 € | 4.227 | 279 T € | ||
| 15:07:25 | 65,66 € | 4 | 263 € | 4.219 | 279 T € | ||
| 15:06:34 | 65,68 € | 10 | 657 € | 4.215 | 278 T € | ||
| 15:06:11 | 65,68 € | 1 | 66 € | 4.205 | 278 T € | ||
| 15:05:14 | 65,66 € | 8 | 525 € | 4.204 | 278 T € | ||
| 15:02:47 | 65,62 € | 8 | 525 € | 4.196 | 277 T € | ||
| 15:02:47 | 65,62 € | 20 | 1.312 € | 4.188 | 277 T € | ||
| 15:01:29 | 65,70 € | 1 | 66 € | 4.168 | 275 T € | ||
| 14:54:59 | 65,80 € | 15 | 987 € | 4.167 | 275 T € | ||
| 14:50:59 | 65,78 € | 50 | 3.289 € | 4.152 | 274 T € | ||
| 14:43:44 | 65,72 € | 0 | 0 € | 4.102 | 271 T € | ||
| 14:34:03 | 65,80 € | 8 | 526 € | 4.102 | 271 T € | ||
| 14:29:42 | 65,84 € | 26 | 1.712 € | 4.094 | 270 T € | ||
| 14:24:42 | 65,72 € | 8 | 526 € | 4.068 | 269 T € | ||
| 14:16:48 | 65,64 € | 10 | 656 € | 4.060 | 268 T € | ||
| 14:13:46 | 65,66 € | 0 | 0 € | 4.050 | 267 T € | ||
| 14:03:29 | 65,60 € | 22 | 1.443 € | 4.050 | 267 T € | ||
| 14:03:29 | 65,60 € | 8 | 525 € | 4.028 | 266 T € | ||
| 13:59:45 | 65,62 € | 30 | 1.969 € | 4.020 | 266 T € | ||
| 13:59:08 | 65,74 € | 20 | 1.315 € | 3.990 | 264 T € | ||
| 13:59:08 | 65,76 € | 15 | 986 € | 3.970 | 262 T € | ||
| 13:57:31 | 65,80 € | 8 | 526 € | 3.955 | 261 T € | ||
| 13:51:40 | 65,80 € | 11 | 724 € | 3.947 | 261 T € | ||
| 13:51:29 | 65,80 € | 20 | 1.316 € | 3.936 | 260 T € | ||
| 13:42:42 | 65,84 € | 10 | 658 € | 3.916 | 259 T € | ||
| 13:36:43 | 65,80 € | 50 | 3.290 € | 3.906 | 258 T € | ||
| 13:31:03 | 65,86 € | 32 | 2.108 € | 3.856 | 255 T € | ||
| 13:27:26 | 65,86 € | 8 | 527 € | 3.824 | 253 T € | ||
| 13:26:38 | 65,88 € | 10 | 659 € | 3.816 | 252 T € | ||
| 13:22:54 | 65,90 € | 8 | 527 € | 3.806 | 251 T € | ||
| 12:54:49 | 65,94 € | 121 | 7.979 € | 3.798 | 251 T € | ||
| 12:48:32 | 65,94 € | 40 | 2.638 € | 3.677 | 243 T € | ||
| 12:43:39 | 65,94 € | 0 | 0 € | 3.637 | 240 T € | ||
| 12:37:47 | 65,96 € | 15 | 989 € | 3.637 | 240 T € | ||
| 12:35:54 | 65,96 € | 500 | 32.980 € | 3.622 | 239 T € | ||
| 12:23:00 | 65,94 € | 300 | 19.782 € | 3.122 | 206 T € | ||
| 12:22:37 | 65,94 € | 200 | 13.188 € | 2.822 | 187 T € | ||
| 12:18:16 | 65,96 € | 300 | 19.788 € | 2.622 | 173 T € | ||
| 12:17:32 | 65,98 € | 100 | 6.598 € | 2.322 | 154 T € | ||
| 12:15:11 | 66,02 € | 150 | 9.903 € | 2.222 | 147 T € | ||
| 12:13:11 | 66,02 € | 10 | 660 € | 2.072 | 137 T € | ||
| 12:10:41 | 66,02 € | 31 | 2.047 € | 2.062 | 136 T € | ||
| 12:06:31 | 65,98 € | 20 | 1.320 € | 2.031 | 134 T € | ||
| 12:03:17 | 65,96 € | 24 | 1.583 € | 2.011 | 133 T € | ||
| 11:54:26 | 66,02 € | 160 | 10.563 € | 1.987 | 131 T € | ||
| 11:51:58 | 66,02 € | 160 | 10.563 € | 1.827 | 121 T € | ||
| 11:49:32 | 66,02 € | 10 | 660 € | 1.667 | 110 T € | ||
| 11:44:25 | 66,00 € | 10 | 660 € | 1.657 | 110 T € | ||
| 11:43:00 | 66,02 € | 0 | 0 € | 1.647 | 109 T € | ||
| 11:37:19 | 66,04 € | 17 | 1.123 € | 1.647 | 109 T € | ||
| 11:36:47 | 66,04 € | 160 | 10.566 € | 1.630 | 108 T € | ||
| 11:33:23 | 66,06 € | 9 | 595 € | 1.470 | 97 T € | ||
| 11:30:28 | 66,06 € | 15 | 991 € | 1.461 | 97 T € | ||
| 11:13:16 | 66,12 € | 0 | 0 € | 1.446 | 96 T € | ||
| 10:52:14 | 66,14 € | 16 | 1.058 € | 1.446 | 96 T € | ||
| 10:47:42 | 66,10 € | 100 | 6.610 € | 1.430 | 95 T € | ||
| 10:43:14 | 66,02 € | 0 | 0 € | 1.330 | 88 T € | ||
| 10:28:48 | 66,12 € | 45 | 2.975 € | 1.330 | 88 T € | ||
| 10:27:44 | 66,10 € | 16 | 1.058 € | 1.285 | 85 T € | ||
| 10:23:07 | 66,00 € | 20 | 1.320 € | 1.269 | 84 T € | ||
| 10:16:44 | 65,80 € | 15 | 987 € | 1.249 | 83 T € | ||
| 10:15:53 | 65,84 € | 8 | 527 € | 1.234 | 82 T € | ||
| 10:13:10 | 65,94 € | 0 | 0 € | 1.226 | 81 T € | ||
| 10:11:05 | 65,94 € | 5 | 330 € | 1.226 | 81 T € | ||
| 10:07:04 | 65,88 € | 16 | 1.054 € | 1.221 | 81 T € | ||
| 10:06:32 | 65,90 € | 8 | 527 € | 1.205 | 80 T € | ||
| 10:04:50 | 66,00 € | 10 | 660 € | 1.197 | 79 T € | ||
| 09:44:24 | 66,28 € | 0 | 0 € | 1.187 | 79 T € | ||
| 09:39:28 | 66,24 € | 11 | 729 € | 1.187 | 79 T € |
