| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:23 | 62,50 € | 1 | 63 € | 7.541 | 469 T € | ||
| 21:55:23 | 62,50 € | 1 | 63 € | 7.540 | 469 T € | ||
| 21:53:44 | 62,80 € | 10 | 628 € | 7.539 | 469 T € | ||
| 21:48:22 | 62,50 € | 1 | 63 € | 7.529 | 468 T € | ||
| 21:41:15 | 62,50 € | 20 | 1.250 € | 7.528 | 468 T € | ||
| 21:34:51 | 62,45 € | 2 | 125 € | 7.508 | 467 T € | ||
| 21:27:30 | 62,75 € | 32 | 2.008 € | 7.506 | 467 T € | ||
| 21:10:49 | 62,80 € | 14 | 879 € | 7.474 | 465 T € | ||
| 21:05:31 | 62,45 € | 10 | 625 € | 7.460 | 464 T € | ||
| 20:55:21 | 62,45 € | 80 | 4.996 € | 7.450 | 463 T € | ||
| 20:54:57 | 62,50 € | 80 | 5.000 € | 7.370 | 458 T € | ||
| 20:49:37 | 62,75 € | 20 | 1.255 € | 7.290 | 453 T € | ||
| 20:48:54 | 62,45 € | 1 | 62 € | 7.270 | 452 T € | ||
| 20:40:56 | 62,75 € | 20 | 1.255 € | 7.269 | 452 T € | ||
| 20:33:57 | 62,75 € | 10 | 628 € | 7.249 | 451 T € | ||
| 19:32:00 | 62,45 € | 3 | 187 € | 7.239 | 450 T € | ||
| 19:28:06 | 62,75 € | 15 | 941 € | 7.236 | 450 T € | ||
| 19:21:47 | 62,45 € | 33 | 2.061 € | 7.221 | 449 T € | ||
| 19:09:10 | 62,70 € | 1 | 63 € | 7.188 | 447 T € | ||
| 19:06:01 | 62,40 € | 12 | 749 € | 7.187 | 447 T € | ||
| 18:59:09 | 62,70 € | 30 | 1.881 € | 7.175 | 446 T € | ||
| 18:53:48 | 62,70 € | 10 | 627 € | 7.145 | 444 T € | ||
| 18:53:47 | 62,70 € | 80 | 5.016 € | 7.135 | 444 T € | ||
| 18:53:23 | 62,55 € | 110 | 6.881 € | 7.055 | 439 T € | ||
| 18:35:24 | 62,25 € | 27 | 1.681 € | 6.945 | 432 T € | ||
| 18:23:42 | 62,35 € | 406 | 25.314 € | 6.918 | 430 T € | ||
| 18:22:46 | 62,35 € | 110 | 6.859 € | 6.512 | 405 T € | ||
| 18:12:51 | 62,35 € | 27 | 1.683 € | 6.402 | 398 T € | ||
| 18:06:11 | 62,35 € | 1 | 62 € | 6.375 | 396 T € | ||
| 18:00:43 | 62,55 € | 436 | 27.272 € | 6.374 | 396 T € | ||
| 18:00:31 | 62,50 € | 80 | 5.000 € | 5.938 | 369 T € | ||
| 17:28:06 | 62,30 € | 10 | 623 € | 5.858 | 364 T € | ||
| 16:51:18 | 62,25 € | 120 | 7.470 € | 5.848 | 363 T € | ||
| 16:36:41 | 62,25 € | 10 | 623 € | 5.728 | 356 T € | ||
| 16:34:25 | 62,25 € | 120 | 7.470 € | 5.718 | 355 T € | ||
| 16:26:13 | 62,25 € | 5 | 311 € | 5.598 | 348 T € | ||
| 16:25:18 | 62,15 € | 120 | 7.458 € | 5.593 | 347 T € | ||
| 16:22:18 | 62,25 € | 120 | 7.470 € | 5.473 | 340 T € | ||
| 16:22:12 | 62,25 € | 355 | 22.099 € | 5.353 | 332 T € | ||
| 16:22:00 | 62,25 € | 120 | 7.470 € | 4.998 | 310 T € | ||
| 16:22:00 | 62,25 € | 120 | 7.470 € | 4.878 | 303 T € | ||
| 16:21:40 | 62,25 € | 120 | 7.470 € | 4.758 | 295 T € | ||
| 16:21:40 | 62,25 € | 120 | 7.470 € | 4.638 | 288 T € | ||
| 16:21:09 | 62,25 € | 120 | 7.470 € | 4.518 | 280 T € | ||
| 16:12:12 | 62,10 € | 100 | 6.210 € | 4.398 | 273 T € | ||
| 16:00:36 | 62,10 € | 3 | 186 € | 4.298 | 267 T € | ||
| 16:00:02 | 62,20 € | 1 | 62 € | 4.295 | 267 T € | ||
| 15:52:36 | 62,15 € | 5 | 311 € | 4.294 | 267 T € | ||
| 15:43:30 | 62,15 € | 30 | 1.865 € | 4.289 | 266 T € | ||
| 15:40:58 | 62,05 € | 40 | 2.482 € | 4.259 | 264 T € | ||
| 15:32:13 | 62,30 € | 15 | 935 € | 4.219 | 262 T € | ||
| 15:29:58 | 62,15 € | 120 | 7.458 € | 4.204 | 261 T € | ||
| 15:26:11 | 62,20 € | 100 | 6.220 € | 4.084 | 253 T € | ||
| 15:15:17 | 62,20 € | 100 | 6.220 € | 3.984 | 247 T € | ||
| 15:08:35 | 62,00 € | 1 | 62 € | 3.884 | 241 T € | ||
| 15:08:28 | 62,05 € | 50 | 3.103 € | 3.883 | 241 T € | ||
| 15:02:01 | 62,10 € | 15 | 932 € | 3.833 | 238 T € | ||
| 14:58:37 | 62,10 € | 100 | 6.210 € | 3.818 | 237 T € | ||
| 14:46:41 | 62,10 € | 4 | 248 € | 3.718 | 231 T € | ||
| 13:58:50 | 62,20 € | 48 | 2.986 € | 3.714 | 230 T € | ||
| 13:48:34 | 62,20 € | 50 | 3.110 € | 3.666 | 228 T € | ||
| 13:45:02 | 62,20 € | 40 | 2.488 € | 3.616 | 224 T € | ||
| 13:37:36 | 62,15 € | 2 | 124 € | 3.576 | 222 T € | ||
| 13:29:58 | 62,10 € | 120 | 7.452 € | 3.574 | 222 T € | ||
| 12:46:36 | 62,10 € | 100 | 6.210 € | 3.454 | 214 T € | ||
| 12:24:21 | 62,15 € | 32 | 1.989 € | 3.354 | 208 T € | ||
| 12:17:10 | 62,20 € | 35 | 2.177 € | 3.322 | 206 T € | ||
| 12:07:41 | 62,15 € | 75 | 4.661 € | 3.287 | 204 T € | ||
| 12:07:33 | 62,15 € | 100 | 6.215 € | 3.212 | 199 T € | ||
| 12:06:12 | 62,10 € | 4 | 248 € | 3.112 | 193 T € | ||
| 12:03:46 | 62,10 € | 32 | 1.987 € | 3.108 | 193 T € | ||
| 11:56:49 | 62,05 € | 24 | 1.489 € | 3.076 | 191 T € | ||
| 11:45:28 | 62,05 € | 17 | 1.055 € | 3.052 | 189 T € | ||
| 11:36:59 | 62,00 € | 50 | 3.100 € | 3.035 | 188 T € | ||
| 11:31:47 | 62,10 € | 25 | 1.553 € | 2.985 | 185 T € | ||
| 11:30:27 | 62,05 € | 90 | 5.585 € | 2.960 | 184 T € | ||
| 11:29:58 | 62,00 € | 120 | 7.440 € | 2.870 | 178 T € | ||
| 11:27:53 | 62,05 € | 10 | 621 € | 2.750 | 171 T € | ||
| 11:27:44 | 62,05 € | 25 | 1.551 € | 2.740 | 170 T € | ||
| 10:58:21 | 61,95 € | 1 | 62 € | 2.715 | 168 T € | ||
| 10:57:19 | 61,95 € | 25 | 1.549 € | 2.714 | 168 T € | ||
| 10:50:50 | 61,95 € | 100 | 6.195 € | 2.689 | 167 T € | ||
| 10:48:49 | 61,90 € | 15 | 929 € | 2.589 | 161 T € | ||
| 10:43:27 | 61,90 € | 5 | 310 € | 2.574 | 160 T € | ||
| 10:09:51 | 61,95 € | 40 | 2.478 € | 2.569 | 159 T € | ||
| 10:09:47 | 61,95 € | 130 | 8.054 € | 2.529 | 157 T € | ||
| 10:09:39 | 61,95 € | 130 | 8.054 € | 2.399 | 149 T € | ||
| 10:06:24 | 62,00 € | 101 | 6.262 € | 2.269 | 141 T € | ||
| 10:04:29 | 62,00 € | 120 | 7.440 € | 2.168 | 135 T € | ||
| 10:02:25 | 62,00 € | 100 | 6.200 € | 2.048 | 127 T € | ||
| 10:00:13 | 62,05 € | 30 | 1.862 € | 1.948 | 121 T € | ||
| 09:59:21 | 62,00 € | 100 | 6.200 € | 1.918 | 119 T € | ||
| 09:47:42 | 61,95 € | 60 | 3.717 € | 1.818 | 113 T € | ||
| 09:29:58 | 61,85 € | 130 | 8.041 € | 1.758 | 109 T € | ||
| 09:29:19 | 61,90 € | 1 | 62 € | 1.628 | 101 T € | ||
| 09:26:41 | 62,00 € | 20 | 1.240 € | 1.627 | 101 T € | ||
| 09:26:27 | 62,00 € | 80 | 4.960 € | 1.607 | 100 T € | ||
| 09:22:03 | 62,15 € | 33 | 2.051 € | 1.527 | 95 T € | ||
| 09:18:46 | 62,20 € | 35 | 2.177 € | 1.494 | 93 T € | ||
| 09:17:05 | 62,00 € | 32 | 1.984 € | 1.459 | 91 T € |
