| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:13:49 | 15,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:39 | 15,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:51 | 15,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:30 | 15,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:07 | 15,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:08 | 15,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:12 | 15,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:20 | 15,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:11 | 15,70 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:42 | 15,70 € | 0 | 0 € | 0 | 0 € |