| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 1,475 € | 1,4785 € | 1,4715 € | 1,4715 € | * | - | - |
| 30.04.26 | 1,471 € | 1,4895 € | 1,444 € | 1,475 € | - | - | |
| 29.04.26 | 1,473 € | 1,502 € | 1,46 € | 1,469 € | - | - | |
| 28.04.26 | 1,4595 € | 1,477 € | 1,4445 € | 1,473 € | - | - | |
| 27.04.26 | 1,4445 € | 1,489 € | 1,443 € | 1,4575 € | - | - | |
| 26.04.26 | 1,4485 € | 1,4555 € | 1,4415 € | 1,4445 € | - | - | |
| 25.04.26 | 1,4485 € | 1,4485 € | 1,4485 € | 1,4485 € | - | - | |
| 24.04.26 | 1,491 € | 1,5155 € | 1,4485 € | 1,4485 € | - | - | |
| 23.04.26 | 1,5245 € | 1,5245 € | 1,4785 € | 1,491 € | - | - | |
| 22.04.26 | 1,488 € | 1,567 € | 1,4875 € | 1,5225 € | - | - | |
| 21.04.26 | 1,6255 € | 1,63 € | 1,478 € | 1,497 € | - | - | |
| 20.04.26 | 1,6225 € | 1,66 € | 1,572 € | 1,624 € | - | - | |
| 19.04.26 | 1,6145 € | 1,6145 € | 1,6105 € | 1,6125 € | - | - | |
| 18.04.26 | 1,622 € | 1,636 € | 1,6105 € | 1,6145 € | - | - | |
| 17.04.26 | 1,558 € | 1,6385 € | 1,524 € | 1,622 € | - | - | |
| 16.04.26 | 1,7195 € | 1,722 € | 1,5325 € | 1,558 € | - | - | |
| 15.04.26 | 1,9525 € | 2,04 € | 1,657 € | 1,7155 € | - | - | |
| 14.04.26 | 1,374 € | 2,151 € | 1,3735 € | 1,956 € | - | - | |
| 13.04.26 | 1,352 € | 1,4005 € | 1,344 € | 1,3775 € | - | - | |
| 12.04.26 | 1,366 € | 1,366 € | 1,3455 € | 1,3465 € | - | - | |
| 11.04.26 | 1,366 € | 1,366 € | 1,365 € | 1,366 € | - | - | |
| 10.04.26 | 1,4015 € | 1,416 € | 1,364 € | 1,366 € | - | - | |
| 09.04.26 | 1,424 € | 1,437 € | 1,3865 € | 1,401 € | - | - |
| 1 Woche | 1,4485 € | +1,59% |
| 1 Monat | 1,358 € | +8,36% |
| 3 Monate | 1,854 € | -20,63% |
| Lfd. Jahr | 2,0275 € | -27,42% |
| 1 Jahr | 1,258 € | +16,97% |
| 3 Jahre | 1,772 € | -16,96% |
| 14.09.10 | Bezugsrecht | 1:2 | 2,70 EUR |
| 21.07.08 | Dividende | 0,95 EUR | |
| 27.07.07 | Dividende | 0,95 EUR | |
| 21.07.06 | Dividende | 0,65 EUR | |
| 21.07.05 | Dividende | 0,30 EUR |
