Anzeige
Meldung des Tages: Revolutionäre Entwicklung im Megatrend – Der KI-Durchbruch für Pflege und Sicherheit!
Hecla Mining Aktie
Aktie
19.845
19,30 €
-0,545 €
-2,75%
21:40:57 Uhr
Depot/Watchlist
Marktkapitalisierung *
10,85 Mrd. €
Streubesitz
13,08%
KGV
51,97
Dividende
0,015 $
Dividendenrendite
0,079%
neu: Nachhaltigkeits-Score
44 % Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:40:57 | 19,30 € | 49 | 946 € | 202.546 | 4,06 M € | ||
| 21:35:59 | 19,19 € | 50 | 960 € | 202.497 | 4,06 M € | ||
| 21:34:42 | 19,19 € | 110 | 2.111 € | 202.447 | 4,05 M € | ||
| 21:30:44 | 19,23 € | 52 | 1.000 € | 202.337 | 4,05 M € | ||
| 21:21:45 | 19,245 € | 200 | 3.849 € | 202.285 | 4,05 M € | ||
| 21:17:04 | 19,30 € | 140 | 2.702 € | 202.085 | 4,05 M € | ||
| 21:10:13 | 19,45 € | 25 | 486 € | 201.945 | 4,05 M € | ||
| 21:08:47 | 19,445 € | 250 | 4.861 € | 201.920 | 4,04 M € | ||
| 21:03:11 | 19,455 € | 42 | 817 € | 201.670 | 4,04 M € | ||
| 20:55:27 | 19,28 € | 13 | 251 € | 201.628 | 4,04 M € | ||
| 20:53:47 | 19,325 € | 150 | 2.899 € | 201.615 | 4,04 M € | ||
| 20:50:11 | 19,10 € | 40 | 764 € | 201.465 | 4,04 M € | ||
| 20:48:12 | 19,255 € | 200 | 3.851 € | 201.425 | 4,04 M € | ||
| 20:43:28 | 19,14 € | 96 | 1.837 € | 201.225 | 4,03 M € | ||
| 20:42:44 | 19,14 € | 1.000 | 19.140 € | 201.129 | 4,03 M € | ||
| 20:41:48 | 19,08 € | 12 | 229 € | 200.129 | 4,01 M € | ||
| 20:38:53 | 19,105 € | 200 | 3.821 € | 200.117 | 4,01 M € | ||
| 20:38:06 | 19,00 € | 2.500 | 47.500 € | 199.917 | 4,01 M € | ||
| 20:38:00 | 19,07 € | 100 | 1.907 € | 197.417 | 3,96 M € | ||
| 20:32:38 | 18,97 € | 300 | 5.691 € | 197.317 | 3,96 M € | ||
| 20:31:37 | 18,94 € | 30 | 568 € | 197.017 | 3,95 M € | ||
| 20:30:46 | 18,96 € | 100 | 1.896 € | 196.987 | 3,95 M € | ||
| 20:30:39 | 18,905 € | 3 | 57 € | 196.887 | 3,95 M € | ||
| 20:30:23 | 18,935 € | 6 | 114 € | 196.884 | 3,95 M € | ||
| 20:26:57 | 18,825 € | 6 | 113 € | 196.878 | 3,95 M € | ||
| 20:26:37 | 18,80 € | 600 | 11.280 € | 196.872 | 3,95 M € | ||
| 20:17:23 | 18,755 € | 107 | 2.007 € | 196.272 | 3,94 M € | ||
| 20:12:42 | 18,75 € | 12 | 225 € | 196.165 | 3,94 M € | ||
| 20:06:42 | 18,595 € | 25 | 465 € | 196.153 | 3,93 M € | ||
| 20:06:16 | 18,57 € | 150 | 2.786 € | 196.128 | 3,93 M € | ||
| 20:05:00 | 18,435 € | 500 | 9.218 € | 195.978 | 3,93 M € | ||
| 20:05:00 | 18,50 € | 180 | 3.330 € | 195.478 | 3,92 M € | ||
| 20:01:18 | 18,53 € | 50 | 927 € | 195.298 | 3,92 M € | ||
| 20:01:11 | 18,52 € | 500 | 9.260 € | 195.248 | 3,92 M € | ||
| 20:00:00 | 18,54 € | 200 | 3.708 € | 194.748 | 3,91 M € | ||
| 19:56:28 | 18,63 € | 2.002 | 37.297 € | 194.548 | 3,91 M € | ||
| 19:56:11 | 18,61 € | 35 | 651 € | 192.546 | 3,87 M € | ||
| 19:49:41 | 18,61 € | 50 | 931 € | 192.511 | 3,87 M € | ||
| 19:49:22 | 18,615 € | 15 | 279 € | 192.461 | 3,87 M € | ||
| 19:48:10 | 18,61 € | 100 | 1.861 € | 192.446 | 3,87 M € | ||
| 19:46:49 | 18,61 € | 55 | 1.024 € | 192.346 | 3,86 M € | ||
| 19:43:48 | 18,68 € | 100 | 1.868 € | 192.291 | 3,86 M € | ||
| 19:43:00 | 18,64 € | 40 | 746 € | 192.191 | 3,86 M € | ||
| 19:41:53 | 18,595 € | 100 | 1.860 € | 192.151 | 3,86 M € | ||
| 19:33:07 | 18,70 € | 250 | 4.675 € | 192.051 | 3,86 M € | ||
| 19:29:30 | 18,895 € | 54 | 1.020 € | 191.801 | 3,85 M € | ||
| 19:28:49 | 18,865 € | 120 | 2.264 € | 191.747 | 3,85 M € | ||
| 19:28:36 | 18,88 € | 400 | 7.552 € | 191.627 | 3,85 M € | ||
| 19:20:47 | 18,555 € | 6 | 111 € | 191.227 | 3,84 M € | ||
| 19:18:09 | 18,615 € | 20 | 372 € | 191.221 | 3,84 M € | ||
| 19:16:52 | 18,70 € | 150 | 2.805 € | 191.201 | 3,84 M € | ||
| 19:13:06 | 18,68 € | 350 | 6.538 € | 191.051 | 3,84 M € | ||
| 19:11:18 | 18,665 € | 40 | 747 € | 190.701 | 3,83 M € | ||
| 19:09:40 | 18,59 € | 150 | 2.789 € | 190.661 | 3,83 M € | ||
| 19:09:40 | 18,59 € | 75 | 1.394 € | 190.511 | 3,83 M € | ||
| 19:09:40 | 18,65 € | 30 | 560 € | 190.436 | 3,83 M € | ||
| 19:09:34 | 18,66 € | 200 | 3.732 € | 190.406 | 3,83 M € | ||
| 19:08:25 | 18,74 € | 106 | 1.986 € | 190.206 | 3,82 M € | ||
| 19:07:53 | 18,655 € | 3.000 | 56 T € | 190.100 | 3,82 M € | ||
| 19:07:49 | 18,72 € | 6 | 112 € | 187.100 | 3,77 M € | ||
| 19:07:22 | 18,67 € | 205 | 3.827 € | 187.094 | 3,77 M € | ||
| 19:07:10 | 18,705 € | 2.500 | 46.762 € | 186.889 | 3,76 M € | ||
| 19:07:00 | 18,655 € | 412 | 7.686 € | 184.389 | 3,72 M € | ||
| 19:05:26 | 18,67 € | 410 | 7.655 € | 183.977 | 3,71 M € | ||
| 19:00:10 | 18,75 € | 800 | 15.000 € | 183.567 | 3,70 M € | ||
| 18:54:49 | 18,70 € | 30 | 561 € | 182.767 | 3,69 M € | ||
| 18:46:34 | 18,70 € | 100 | 1.870 € | 182.737 | 3,68 M € | ||
| 18:44:25 | 18,77 € | 1.000 | 18.770 € | 182.637 | 3,68 M € | ||
| 18:43:59 | 18,705 € | 22 | 412 € | 181.637 | 3,66 M € | ||
| 18:32:07 | 18,81 € | 213 | 4.007 € | 181.615 | 3,66 M € | ||
| 18:32:02 | 18,88 € | 100 | 1.888 € | 181.402 | 3,66 M € | ||
| 18:31:20 | 18,85 € | 130 | 2.451 € | 181.302 | 3,66 M € | ||
| 18:27:58 | 18,85 € | 5.000 | 94 T € | 181.172 | 3,66 M € | ||
| 18:27:08 | 18,68 € | 1.600 | 29.888 € | 176.172 | 3,56 M € | ||
| 18:27:08 | 18,68 € | 100 | 1.868 € | 174.572 | 3,53 M € | ||
| 18:27:07 | 18,75 € | 100 | 1.875 € | 174.472 | 3,53 M € | ||
| 18:27:03 | 18,785 € | 1.800 | 33.813 € | 174.372 | 3,53 M € | ||
| 18:26:01 | 18,895 € | 6 | 113 € | 172.572 | 3,49 M € | ||
| 18:25:36 | 18,87 € | 1.873 | 35.344 € | 172.566 | 3,49 M € | ||
| 18:25:32 | 18,87 € | 70 | 1.321 € | 170.693 | 3,46 M € | ||
| 18:25:32 | 18,87 € | 557 | 10.511 € | 170.623 | 3,46 M € | ||
| 18:25:32 | 18,90 € | 50 | 945 € | 170.066 | 3,45 M € | ||
| 18:25:31 | 18,91 € | 55 | 1.040 € | 170.016 | 3,45 M € | ||
| 18:24:46 | 18,905 € | 110 | 2.080 € | 169.961 | 3,44 M € | ||
| 18:22:22 | 18,905 € | 200 | 3.781 € | 169.851 | 3,44 M € | ||
| 18:20:57 | 18,98 € | 36 | 683 € | 169.651 | 3,44 M € | ||
| 18:18:55 | 18,955 € | 50 | 948 € | 169.615 | 3,44 M € | ||
| 18:17:00 | 19,055 € | 5.000 | 95 T € | 169.565 | 3,44 M € | ||
| 18:17:00 | 19,055 € | 5.000 | 95 T € | 164.565 | 3,34 M € | ||
| 18:16:56 | 19,055 € | 5.000 | 95 T € | 159.565 | 3,25 M € | ||
| 18:16:56 | 19,055 € | 5.000 | 95 T € | 154.565 | 3,15 M € | ||
| 18:16:45 | 19,06 € | 5.000 | 95 T € | 149.565 | 3,06 M € | ||
| 18:15:01 | 19,05 € | 100 | 1.905 € | 144.565 | 2,96 M € | ||
| 18:13:43 | 19,085 € | 27 | 515 € | 144.465 | 2,96 M € | ||
| 18:13:18 | 19,01 € | 559 | 10.627 € | 144.438 | 2,96 M € | ||
| 18:13:11 | 19,06 € | 3.000 | 57 T € | 143.879 | 2,95 M € | ||
| 18:10:59 | 19,045 € | 49 | 933 € | 140.879 | 2,89 M € | ||
| 18:08:38 | 18,955 € | 115 | 2.180 € | 140.830 | 2,89 M € | ||
| 18:07:00 | 19,12 € | 150 | 2.868 € | 140.715 | 2,89 M € | ||
| 18:06:03 | 19,125 € | 25 | 478 € | 140.565 | 2,88 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen