Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,73 € | -2,54% | 11,01 € | 3 | 1.185 | 10,73 - 10,95 € | 18:44:58 | Hist. Kurse | |||
| 10,82 € | -1,28% | 10,96 € | 0 | 472 | 10,82 - 10,96 € | 22:44:04 | Hist. Kurse | |||
| 10,83 € | -1,77% | 11,025 € | 0 | 0 | 10,815 - 11,025 € | 23:00:32 | Hist. Kurse | |||
| 11,00 € | -0,18% | 11,02 € | 0 | 0 | 11,00 - 11,00 € | 07:57:06 | Hist. Kurse | |||
Xetra | 10,81 € | -1,91% | 11,02 € | 35.819 | 141.079 | 10,80 - 11,00 € | 17:35:19 | Hist. Kurse | |||
Hamburg | 10,89 € | -0,73% | 10,97 € | 500 | 500 | 10,89 - 10,95 € | 11:55:52 | Hist. Kurse | |||
Stuttgart | 10,76 € | -1,82% | 10,96 € | 0 | 340 | 10,76 - 10,76 € | 21:55:34 | Hist. Kurse | |||
Düsseldorf | 10,71 € | G | -1,83% | 10,91 € | 0 | 0 | 10,71 - 10,95 € | 19:32:28 | Hist. Kurse | ||
Frankfurt | 10,95 € | -0,18% | 10,97 € | 0 | 0 | 10,95 - 10,95 € | 08:20:01 | Hist. Kurse | |||
Hannover | 10,95 € | G | -0,18% | 10,97 € | 0 | 0 | 10,95 - 10,95 € | 08:16:04 | Hist. Kurse | ||
München | 10,84 € | G | -1,45% | 11,00 € | 0 | 0 | 10,84 - 10,93 € | 17:27:01 | Hist. Kurse | ||
Berlin | 10,94 € | G | 0 % | 10,94 € | 0 | 0 | 10,94 - 10,94 € | 08:00:09 | Hist. Kurse | ||
Wien | 10,85 € | -1,81% | 11,05 € | 600 | 0 | 10,83 - 10,99 € | 17:32:32 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 208 | 10,76 € | 10,90 € | 208 | 1,30% | 22:54:32 | |
| 0 | 10,76 € | 10,90 € | 0 | 1,30% | 23:00:32 | |
| 500 | 10,73 € | 10,89 € | 500 | 1,49% | 18:44:58 | |
| 560 | 10,73 € | 10,89 € | 560 | 1,49% | 18:44:58 | |
| 0 | 10,78 € | 10,92 € | 0 | 1,30% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 179.922 Stück | Höchster Spread (Tradegate) | 1,49% | |
Gesamtumsatz | 1.952.693 € | Niedrigster Spread (Wien) | 1,30% | |
Tageshoch (Quotrix, 07:57:06) | 11,00 € | |||
Tagestief (Düsseldorf, 19:32:28) | 10,71 € |
Gesamtvolumen | 179.922 Stück | Höchster Spread (Tradegate) | 1,49% | |
Gesamtumsatz | 1.952.693 € | Niedrigster Spread (Gettex) | 1,30% | |
Tageshoch (Xetra, 09:00:09) | 11,00 € | |||
Tagestief (Düsseldorf, 19:32:28) | 10,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |