| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:09 | 2,575 € | 0 | 0 € | 112.141 | 289 T € | ||
| 22:13:51 | 2,575 € | 0 | 0 € | 112.141 | 289 T € | ||
| 22:11:53 | 2,585 € | 5.000 | 12.925 € | 112.141 | 289 T € | ||
| 22:11:49 | 2,585 € | 5.000 | 12.925 € | 107.141 | 276 T € | ||
| 21:50:25 | 2,595 € | 5.000 | 12.975 € | 102.141 | 263 T € | ||
| 21:50:25 | 2,595 € | 5.000 | 12.975 € | 97.141 | 250 T € | ||
| 21:50:25 | 2,595 € | 5.000 | 12.975 € | 92.141 | 237 T € | ||
| 21:48:32 | 2,5945 € | 5.000 | 12.973 € | 87.141 | 224 T € | ||
| 21:43:08 | 2,59 € | 0 | 0 € | 82.141 | 211 T € | ||
| 21:13:36 | 2,59 € | 0 | 0 € | 82.141 | 211 T € | ||
| 20:54:02 | 2,5945 € | 100 | 259 € | 82.141 | 211 T € | ||
| 20:44:00 | 2,58 € | 0 | 0 € | 82.041 | 211 T € | ||
| 20:24:28 | 2,5945 € | 770 | 1.998 € | 82.041 | 211 T € | ||
| 20:13:15 | 2,58 € | 0 | 0 € | 81.271 | 209 T € | ||
| 19:20:42 | 2,5705 € | 25 | 64 € | 81.271 | 209 T € | ||
| 19:20:16 | 2,594 € | 1.000 | 2.594 € | 81.246 | 209 T € | ||
| 19:14:12 | 2,58 € | 0 | 0 € | 80.246 | 206 T € | ||
| 19:13:49 | 2,5705 € | 4.000 | 10.282 € | 80.246 | 206 T € | ||
| 19:01:38 | 2,57 € | 200 | 514 € | 76.246 | 196 T € | ||
| 18:14:29 | 2,59 € | 0 | 0 € | 76.046 | 195 T € | ||
| 17:43:38 | 2,595 € | 0 | 0 € | 76.046 | 195 T € | ||
| 17:23:43 | 2,5975 € | 3 | 8 € | 76.046 | 195 T € | ||
| 17:13:06 | 2,5935 € | 0 | 0 € | 76.043 | 195 T € | ||
| 17:05:14 | 2,5935 € | 4.000 | 10.374 € | 76.043 | 195 T € | ||
| 16:49:39 | 2,574 € | 200 | 515 € | 72.043 | 185 T € | ||
| 16:13:07 | 2,576 € | 0 | 0 € | 71.843 | 184 T € | ||
| 15:45:23 | 2,5755 € | 2.000 | 5.151 € | 71.843 | 184 T € | ||
| 15:41:13 | 2,5975 € | 20 | 52 € | 69.843 | 179 T € | ||
| 15:40:23 | 2,5975 € | 200 | 520 € | 69.823 | 179 T € | ||
| 15:38:16 | 2,5795 € | 11 | 28 € | 69.623 | 179 T € | ||
| 15:37:21 | 2,584 € | 6 | 16 € | 69.612 | 179 T € | ||
| 15:35:59 | 2,5755 € | 5.000 | 12.878 € | 69.606 | 179 T € | ||
| 15:34:39 | 2,575 € | 5.000 | 12.875 € | 64.606 | 166 T € | ||
| 15:31:37 | 2,574 € | 5.000 | 12.870 € | 59.606 | 153 T € | ||
| 15:22:30 | 2,5745 € | 32 | 82 € | 54.606 | 140 T € | ||
| 15:15:07 | 2,5755 € | 95 | 245 € | 54.574 | 140 T € | ||
| 14:55:13 | 2,5755 € | 1 | 3 € | 54.479 | 140 T € | ||
| 14:47:24 | 2,58 € | 500 | 1.290 € | 54.478 | 140 T € | ||
| 14:43:22 | 2,5485 € | 0 | 0 € | 53.978 | 138 T € | ||
| 14:43:22 | 2,5475 € | 112 | 285 € | 53.978 | 138 T € | ||
| 14:13:18 | 2,537 € | 0 | 0 € | 53.866 | 138 T € | ||
| 14:04:48 | 2,536 € | 400 | 1.014 € | 53.866 | 138 T € | ||
| 14:03:16 | 2,5555 € | 391 | 999 € | 53.466 | 137 T € | ||
| 13:41:05 | 2,558 € | 3 | 8 € | 53.075 | 136 T € | ||
| 13:35:59 | 2,537 € | 5.000 | 12.685 € | 53.072 | 136 T € | ||
| 13:35:57 | 2,546 € | 1 | 3 € | 48.072 | 123 T € | ||
| 13:30:57 | 2,543 € | 200 | 509 € | 48.071 | 123 T € | ||
| 13:13:46 | 2,5735 € | 0 | 0 € | 47.871 | 123 T € | ||
| 12:49:10 | 2,5735 € | 40 | 103 € | 47.871 | 123 T € | ||
| 12:46:53 | 2,5775 € | 472 | 1.217 € | 47.831 | 123 T € | ||
| 12:46:52 | 2,5775 € | 2 | 5 € | 47.359 | 122 T € | ||
| 12:45:00 | 2,5755 € | 460 | 1.185 € | 47.357 | 122 T € | ||
| 12:43:58 | 2,543 € | 0 | 0 € | 46.897 | 120 T € | ||
| 12:32:00 | 2,5725 € | 1 | 3 € | 46.897 | 120 T € | ||
| 12:31:59 | 2,572 € | 1.500 | 3.858 € | 46.896 | 120 T € | ||
| 12:28:31 | 2,572 € | 177 | 455 € | 45.396 | 117 T € | ||
| 12:19:03 | 2,53 € | 20 | 51 € | 45.219 | 116 T € | ||
| 12:16:33 | 2,544 € | 350 | 890 € | 45.199 | 116 T € | ||
| 12:14:22 | 2,5325 € | 0 | 0 € | 44.849 | 115 T € | ||
| 12:04:33 | 2,53 € | 1.000 | 2.530 € | 44.849 | 115 T € | ||
| 12:02:52 | 2,5425 € | 1 | 3 € | 43.849 | 113 T € | ||
| 12:02:52 | 2,53 € | 217 | 549 € | 43.848 | 113 T € | ||
| 11:50:53 | 2,526 € | 40 | 101 € | 43.631 | 112 T € | ||
| 11:50:53 | 2,5095 € | 2.000 | 5.019 € | 43.591 | 112 T € | ||
| 11:50:52 | 2,5135 € | 599 | 1.506 € | 41.591 | 107 T € | ||
| 11:50:52 | 2,531 € | 14 | 35 € | 40.992 | 105 T € | ||
| 11:49:59 | 2,5465 € | 5.000 | 12.733 € | 40.978 | 105 T € | ||
| 11:49:09 | 2,5255 € | 1.931 | 4.877 € | 35.978 | 93 T € | ||
| 11:48:44 | 2,547 € | 1 | 3 € | 34.047 | 88 T € | ||
| 11:48:44 | 2,547 € | 1 | 3 € | 34.046 | 88 T € | ||
| 11:48:44 | 2,5285 € | 500 | 1.264 € | 34.045 | 88 T € | ||
| 11:48:44 | 2,5285 € | 2.000 | 5.057 € | 33.545 | 87 T € | ||
| 11:48:43 | 2,5285 € | 775 | 1.960 € | 31.545 | 81 T € | ||
| 11:44:04 | 2,5785 € | 1 | 3 € | 30.770 | 79 T € | ||
| 11:44:04 | 2,5485 € | 500 | 1.274 € | 30.769 | 79 T € | ||
| 11:30:25 | 2,5775 € | 3 | 8 € | 30.269 | 78 T € | ||
| 11:14:36 | 2,5565 € | 0 | 0 € | 30.266 | 78 T € | ||
| 11:12:46 | 2,571 € | 16 | 41 € | 30.266 | 78 T € | ||
| 11:11:16 | 2,5555 € | 11 | 28 € | 30.250 | 78 T € | ||
| 11:10:07 | 2,571 € | 350 | 900 € | 30.239 | 78 T € | ||
| 11:10:07 | 2,556 € | 830 | 2.121 € | 29.889 | 77 T € | ||
| 11:10:01 | 2,555 € | 30 | 77 € | 29.059 | 75 T € | ||
| 11:09:58 | 2,555 € | 4.035 | 10.309 € | 29.029 | 75 T € | ||
| 11:06:19 | 2,5645 € | 225 | 577 € | 24.994 | 65 T € | ||
| 11:06:19 | 2,5775 € | 1 | 3 € | 24.769 | 64 T € | ||
| 11:04:55 | 2,6035 € | 11 | 29 € | 24.768 | 64 T € | ||
| 11:00:26 | 2,583 € | 186 | 480 € | 24.757 | 64 T € | ||
| 10:59:55 | 2,586 € | 222 | 574 € | 24.571 | 64 T € | ||
| 10:59:55 | 2,569 € | 131 | 337 € | 24.349 | 63 T € | ||
| 10:59:54 | 2,567 € | 6.887 | 17.679 € | 24.218 | 63 T € | ||
| 10:59:54 | 2,5685 € | 500 | 1.284 € | 17.331 | 45.059 € | ||
| 10:59:53 | 2,586 € | 1 | 3 € | 16.831 | 43.775 € | ||
| 10:59:53 | 2,586 € | 112 | 290 € | 16.830 | 43.773 € | ||
| 10:59:53 | 2,5685 € | 113 | 290 € | 16.718 | 43.483 € | ||
| 10:59:53 | 2,571 € | 3.500 | 8.999 € | 16.605 | 43.193 € | ||
| 10:51:38 | 2,6095 € | 2 | 5 € | 13.105 | 34.194 € | ||
| 10:51:38 | 2,5905 € | 1.650 | 4.274 € | 13.103 | 34.189 € | ||
| 10:44:08 | 2,5915 € | 0 | 0 € | 11.453 | 29.915 € | ||
| 10:30:00 | 2,6025 € | 1 | 3 € | 11.453 | 29.915 € | ||
| 10:30:00 | 2,587 € | 300 | 776 € | 11.452 | 29.912 € |
