Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,73 € / 0,74 € |
SY6ES4
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,75 € / 0,76 € |
SY6HRK
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:05:03 | 37,02 € | 0 | 0 € | 13.613 | 0,50 M € | ||
17:55:32 | 37,03 € | 0 | 0 € | 13.613 | 0,50 M € | ||
17:50:03 | 37,04 € | 0 | 0 € | 13.613 | 0,50 M € | ||
17:05:06 | 37,20 € | 0 | 0 € | 13.613 | 0,50 M € | ||
15:58:34 | 37,14 € | 82 | 3.045 € | 13.613 | 0,50 M € | ||
15:05:06 | 37,19 € | 0 | 0 € | 13.531 | 500 T € | ||
15:00:12 | 37,17 € | 0 | 0 € | 13.531 | 500 T € | ||
14:58:14 | 37,21 € | 350 | 13.024 € | 13.531 | 500 T € | ||
14:55:36 | 37,18 € | 0 | 0 € | 13.181 | 487 T € | ||
14:53:16 | 37,15 € | 400 | 14.860 € | 13.181 | 487 T € | ||
14:53:00 | 37,15 € | 200 | 7.430 € | 12.781 | 472 T € | ||
14:45:07 | 37,08 € | 0 | 0 € | 12.581 | 465 T € | ||
14:35:12 | 37,11 € | 0 | 0 € | 12.581 | 465 T € | ||
14:30:13 | 37,11 € | 0 | 0 € | 12.581 | 465 T € | ||
14:24:24 | 37,05 € | 900 | 33.345 € | 12.581 | 465 T € | ||
14:21:03 | 37,07 € | 128 | 4.745 € | 11.681 | 431 T € | ||
14:20:04 | 37,07 € | 0 | 0 € | 11.553 | 426 T € | ||
14:15:08 | 37,05 € | 0 | 0 € | 11.553 | 426 T € | ||
14:10:37 | 37,08 € | 0 | 0 € | 11.553 | 426 T € | ||
14:05:05 | 37,07 € | 0 | 0 € | 11.553 | 426 T € | ||
14:00:09 | 37,03 € | 0 | 0 € | 11.553 | 426 T € | ||
13:59:09 | 37,03 € | 28 | 1.037 € | 11.553 | 426 T € | ||
13:55:03 | 37,03 € | 0 | 0 € | 11.525 | 425 T € | ||
13:50:06 | 37,02 € | 0 | 0 € | 11.525 | 425 T € | ||
13:48:39 | 37,02 € | 500 | 18.510 € | 11.525 | 425 T € | ||
13:48:01 | 37,02 € | 500 | 18.510 € | 11.025 | 407 T € | ||
13:47:32 | 37,02 € | 500 | 18.510 € | 10.525 | 388 T € | ||
13:47:24 | 37,01 € | 1.500 | 56 T € | 10.025 | 370 T € | ||
13:47:19 | 37,00 € | 3.000 | 111 T € | 8.525 | 314 T € | ||
13:45:06 | 37,02 € | 0 | 0 € | 5.525 | 203 T € | ||
13:35:10 | 37,02 € | 0 | 0 € | 5.525 | 203 T € | ||
13:30:15 | 36,99 € | 0 | 0 € | 5.525 | 203 T € | ||
13:27:10 | 36,99 € | 0 | 0 € | 5.525 | 203 T € | ||
13:25:35 | 37,00 € | 0 | 0 € | 5.525 | 203 T € | ||
13:21:15 | 37,01 € | 600 | 22.206 € | 5.525 | 203 T € | ||
13:20:04 | 37,00 € | 0 | 0 € | 4.925 | 181 T € | ||
13:17:24 | 37,02 € | 338 | 12.513 € | 4.925 | 181 T € | ||
13:15:05 | 37,02 € | 0 | 0 € | 4.587 | 169 T € | ||
13:10:34 | 37,04 € | 0 | 0 € | 4.587 | 169 T € | ||
13:05:11 | 37,06 € | 0 | 0 € | 4.587 | 169 T € | ||
12:50:02 | 37,05 € | 0 | 0 € | 4.587 | 169 T € | ||
12:45:05 | 37,05 € | 0 | 0 € | 4.587 | 169 T € | ||
12:40:32 | 37,09 € | 0 | 0 € | 4.587 | 169 T € | ||
12:35:05 | 37,08 € | 0 | 0 € | 4.587 | 169 T € | ||
12:30:12 | 37,08 € | 0 | 0 € | 4.587 | 169 T € | ||
12:20:05 | 37,01 € | 0 | 0 € | 4.587 | 169 T € | ||
12:15:06 | 37,02 € | 0 | 0 € | 4.587 | 169 T € | ||
12:10:36 | 37,01 € | 0 | 0 € | 4.587 | 169 T € | ||
12:05:02 | 37,02 € | 0 | 0 € | 4.587 | 169 T € | ||
12:04:03 | 37,02 € | 70 | 2.591 € | 4.587 | 169 T € | ||
12:00:08 | 37,00 € | 0 | 0 € | 4.517 | 166 T € | ||
11:59:32 | 37,01 € | 68 | 2.517 € | 4.517 | 166 T € | ||
11:57:03 | 37,00 € | 300 | 11.100 € | 4.449 | 164 T € | ||
11:55:33 | 36,99 € | 0 | 0 € | 4.149 | 152 T € | ||
11:50:04 | 37,01 € | 0 | 0 € | 4.149 | 152 T € | ||
11:45:09 | 36,97 € | 0 | 0 € | 4.149 | 152 T € | ||
11:44:53 | 36,97 € | 300 | 11.091 € | 4.149 | 152 T € | ||
11:40:34 | 36,97 € | 0 | 0 € | 3.849 | 141 T € | ||
11:35:21 | 36,91 € | 300 | 11.073 € | 3.849 | 141 T € | ||
11:35:03 | 36,91 € | 0 | 0 € | 3.549 | 130 T € | ||
11:30:12 | 36,86 € | 0 | 0 € | 3.549 | 130 T € | ||
11:25:32 | 36,85 € | 0 | 0 € | 3.549 | 130 T € | ||
11:20:04 | 36,85 € | 0 | 0 € | 3.549 | 130 T € | ||
11:19:33 | 36,84 € | 160 | 5.894 € | 3.549 | 130 T € | ||
11:15:05 | 36,83 € | 0 | 0 € | 3.389 | 124 T € | ||
11:10:34 | 36,83 € | 0 | 0 € | 3.389 | 124 T € | ||
11:05:07 | 36,82 € | 0 | 0 € | 3.389 | 124 T € | ||
11:00:09 | 36,78 € | 0 | 0 € | 3.389 | 124 T € | ||
10:57:30 | 36,72 € | 300 | 11.016 € | 3.389 | 124 T € | ||
10:56:49 | 36,71 € | 324 | 11.894 € | 3.089 | 113 T € | ||
10:56:13 | 36,71 € | 180 | 6.608 € | 2.765 | 101 T € | ||
10:55:32 | 36,70 € | 0 | 0 € | 2.585 | 95 T € | ||
10:50:02 | 36,68 € | 0 | 0 € | 2.585 | 95 T € | ||
10:46:13 | 36,67 € | 150 | 5.501 € | 2.585 | 95 T € | ||
10:45:04 | 36,67 € | 0 | 0 € | 2.435 | 89 T € | ||
10:41:25 | 36,66 € | 80 | 2.933 € | 2.435 | 89 T € | ||
10:40:33 | 36,62 € | 0 | 0 € | 2.355 | 86 T € | ||
10:35:03 | 36,71 € | 0 | 0 € | 2.355 | 86 T € | ||
10:30:12 | 36,70 € | 0 | 0 € | 2.355 | 86 T € | ||
10:25:32 | 36,70 € | 0 | 0 € | 2.355 | 86 T € | ||
10:20:02 | 36,73 € | 0 | 0 € | 2.355 | 86 T € | ||
10:15:06 | 36,74 € | 0 | 0 € | 2.355 | 86 T € | ||
10:10:32 | 36,77 € | 0 | 0 € | 2.355 | 86 T € | ||
10:05:04 | 36,73 € | 0 | 0 € | 2.355 | 86 T € | ||
10:00:58 | 36,74 € | 300 | 11.022 € | 2.355 | 86 T € | ||
10:00:09 | 36,73 € | 0 | 0 € | 2.055 | 75 T € | ||
09:55:32 | 36,65 € | 0 | 0 € | 2.055 | 75 T € | ||
09:52:35 | 36,65 € | 70 | 2.566 € | 2.055 | 75 T € | ||
09:50:02 | 36,65 € | 0 | 0 € | 1.985 | 73 T € | ||
09:48:55 | 36,66 € | 380 | 13.931 € | 1.985 | 73 T € | ||
09:45:05 | 36,68 € | 0 | 0 € | 1.605 | 59 T € | ||
09:44:36 | 36,68 € | 80 | 2.934 € | 1.605 | 59 T € | ||
09:40:57 | 36,62 € | 150 | 5.493 € | 1.525 | 56 T € | ||
09:40:33 | 36,62 € | 0 | 0 € | 1.375 | 50 T € | ||
09:35:02 | 36,69 € | 0 | 0 € | 1.375 | 50 T € | ||
09:33:14 | 36,69 € | 350 | 12.842 € | 1.375 | 50 T € | ||
09:30:12 | 36,71 € | 0 | 0 € | 1.025 | 37.654 € | ||
09:25:33 | 36,65 € | 0 | 0 € | 1.025 | 37.654 € | ||
09:20:03 | 36,77 € | 0 | 0 € | 1.025 | 37.654 € | ||
09:16:51 | 36,75 € | 150 | 5.513 € | 1.025 | 37.654 € |