| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:40
| 18,84 € | | 1.045 | | 19.688 € | 13.168 | 245 T € |
|
17:35:40
| 18,84 € | | 1.045 | | 19.688 € | 12.123 | 225 T € |
|
17:28:02
| 18,44 € | | 39 | | 719 € | 11.078 | 206 T € |
|
17:21:08
| 18,36 € | | 29 | | 532 € | 11.039 | 205 T € |
|
17:21:08
| 18,24 € | | 7 | | 128 € | 11.010 | 204 T € |
|
17:14:32
| 18,24 € | | 1 | | 18 € | 11.003 | 204 T € |
|
16:59:32
| 18,22 € | | 80 | | 1.458 € | 11.002 | 204 T € |
|
16:32:50
| 18,42 € | | 100 | | 1.842 € | 10.922 | 203 T € |
|
14:57:16
| 18,84 € | | 69 | | 1.300 € | 10.822 | 201 T € |
|
14:47:16
| 18,70 € | | 10 | | 187 € | 10.753 | 200 T € |
|
14:08:32
| 18,52 € | | 11 | | 204 € | 10.743 | 200 T € |
|
14:08:32
| 18,58 € | | 27 | | 502 € | 10.732 | 199 T € |
|
14:08:32
| 18,58 € | | 40 | | 743 € | 10.705 | 199 T € |
|
14:08:32
| 18,58 € | | 21 | | 390 € | 10.665 | 198 T € |
|
14:08:27
| 18,64 € | | 8 | | 149 € | 10.644 | 198 T € |
|
14:03:49
| 18,48 € | | 5 | | 92 € | 10.636 | 198 T € |
|
13:53:53
| 18,50 € | | 692 | | 12.802 € | 10.631 | 197 T € |
|
13:53:47
| 18,50 € | | 100 | | 1.850 € | 9.939 | 185 T € |
|
13:53:43
| 18,52 € | | 84 | | 1.556 € | 9.839 | 183 T € |
|
13:53:43
| 18,54 € | | 130 | | 2.410 € | 9.755 | 181 T € |
|
13:43:22
| 18,60 € | | 95 | | 1.767 € | 9.625 | 179 T € |
|
13:43:22
| 18,60 € | | 75 | | 1.395 € | 9.530 | 177 T € |
|
13:42:22
| 18,50 € | | 216 | | 3.996 € | 9.455 | 176 T € |
|
13:42:19
| 18,50 € | | 499 | | 9.232 € | 9.239 | 172 T € |
|
13:42:19
| 18,50 € | | 70 | | 1.295 € | 8.740 | 162 T € |
|
13:42:18
| 18,56 € | | 215 | | 3.990 € | 8.670 | 161 T € |
|
13:29:58
| 18,62 € | | 68 | | 1.266 € | 8.455 | 157 T € |
|
13:29:56
| 18,66 € | | 1 | | 19 € | 8.387 | 156 T € |
|
13:29:56
| 18,68 € | | 68 | | 1.270 € | 8.386 | 156 T € |
|
13:29:56
| 18,66 € | | 2 | | 37 € | 8.318 | 155 T € |
|
13:29:56
| 18,66 € | | 8 | | 149 € | 8.316 | 155 T € |
|
13:29:56
| 18,66 € | | 7 | | 131 € | 8.308 | 154 T € |
|
13:27:21
| 18,78 € | | 46 | | 864 € | 8.301 | 154 T € |
|
13:27:11
| 18,62 € | | 5 | | 93 € | 8.255 | 153 T € |
|
13:21:47
| 18,60 € | | 5 | | 93 € | 8.250 | 153 T € |
|
13:21:47
| 18,60 € | | 11 | | 205 € | 8.245 | 153 T € |
|
13:17:43
| 18,60 € | | 844 | | 15.698 € | 8.234 | 153 T € |
|
13:12:46
| 18,60 € | | 176 | | 3.274 € | 7.390 | 137 T € |
|
13:07:19
| 18,66 € | | 24 | | 448 € | 7.214 | 134 T € |
|
12:57:05
| 18,54 € | | 38 | | 705 € | 7.190 | 134 T € |
|
12:45:33
| 18,68 € | | 55 | | 1.027 € | 7.152 | 133 T € |
|
12:10:25
| 18,56 € | | 5 | | 93 € | 7.097 | 132 T € |
|
12:09:55
| 18,64 € | | 1 | | 19 € | 7.092 | 132 T € |
|
11:57:00
| 18,52 € | | 68 | | 1.259 € | 7.091 | 132 T € |
|
11:43:19
| 18,42 € | | 5 | | 92 € | 7.023 | 131 T € |
|
10:27:23
| 18,66 € | | 100 | | 1.866 € | 7.018 | 130 T € |
|
10:27:23
| 18,68 € | | 76 | | 1.420 € | 6.918 | 129 T € |
|
10:15:00
| 18,68 € | | 5 | | 93 € | 6.842 | 127 T € |
|
10:15:00
| 18,68 € | | 16 | | 299 € | 6.837 | 127 T € |
|
10:06:39
| 18,64 € | | 1 | | 19 € | 6.821 | 127 T € |
|
10:06:39
| 18,64 € | | 1 | | 19 € | 6.820 | 127 T € |
|
10:06:39
| 18,64 € | | 1 | | 19 € | 6.819 | 127 T € |
|
10:06:39
| 18,64 € | | 1 | | 19 € | 6.818 | 127 T € |
|
10:06:39
| 18,92 € | | 38 | | 719 € | 6.817 | 127 T € |
|
09:56:40
| 18,78 € | | 16 | | 300 € | 6.779 | 126 T € |
|
09:44:23
| 18,66 € | | 5 | | 93 € | 6.763 | 126 T € |
|
09:36:51
| 18,84 € | | 19 | | 358 € | 6.758 | 126 T € |
|
09:35:31
| 18,84 € | | 62 | | 1.168 € | 6.739 | 125 T € |
|
09:35:25
| 18,66 € | | 102 | | 1.903 € | 6.677 | 124 T € |
|
09:35:25
| 18,60 € | | 201 | | 3.739 € | 6.575 | 122 T € |
|
09:35:25
| 18,60 € | | 272 | | 5.059 € | 6.374 | 118 T € |
|
09:35:25
| 18,60 € | | 400 | | 7.440 € | 6.102 | 113 T € |
|
09:35:25
| 18,62 € | | 34 | | 633 € | 5.702 | 106 T € |
|
09:35:25
| 18,64 € | | 93 | | 1.734 € | 5.668 | 105 T € |
|
09:29:21
| 18,44 € | | 362 | | 6.675 € | 5.575 | 104 T € |
|
09:29:21
| 18,42 € | | 47 | | 866 € | 5.213 | 97 T € |
|
09:29:21
| 18,44 € | | 131 | | 2.416 € | 5.166 | 96 T € |
|
09:19:17
| 18,70 € | | 364 | | 6.807 € | 5.035 | 94 T € |
|
09:19:17
| 18,66 € | | 5 | | 93 € | 4.671 | 87 T € |
|
09:19:13
| 18,66 € | | 20 | | 373 € | 4.666 | 87 T € |
|
09:18:52
| 18,62 € | | 27 | | 503 € | 4.646 | 86 T € |
|
09:16:33
| 18,50 € | | 100 | | 1.850 € | 4.619 | 86 T € |
|
09:16:31
| 18,04 € | | 364 | | 6.567 € | 4.519 | 84 T € |
|
09:16:31
| 18,06 € | | 75 | | 1.355 € | 4.155 | 77 T € |
|
09:16:31
| 18,18 € | | 75 | | 1.364 € | 4.080 | 76 T € |
|
09:16:31
| 18,26 € | | 75 | | 1.370 € | 4.005 | 75 T € |
|
09:16:31
| 18,32 € | | 130 | | 2.382 € | 3.930 | 73 T € |
|
09:16:31
| 18,34 € | | 75 | | 1.376 € | 3.800 | 71 T € |
|
09:16:31
| 18,40 € | | 110 | | 2.024 € | 3.725 | 70 T € |
|
09:16:31
| 18,42 € | | 96 | | 1.768 € | 3.615 | 68 T € |
|
09:15:26
| 18,46 € | | 87 | | 1.606 € | 3.519 | 66 T € |
|
09:15:18
| 18,00 € | | 75 | | 1.350 € | 3.432 | 64 T € |
|
09:15:18
| 18,00 € | | 55 | | 990 € | 3.357 | 63 T € |
|
09:15:18
| 18,00 € | | 15 | | 270 € | 3.302 | 62 T € |
|
09:15:18
| 18,00 € | | 75 | | 1.350 € | 3.287 | 62 T € |
|
09:15:18
| 18,08 € | | 75 | | 1.356 € | 3.212 | 60 T € |
|
09:15:18
| 18,10 € | | 100 | | 1.810 € | 3.137 | 59 T € |
|
09:15:18
| 18,12 € | | 102 | | 1.848 € | 3.037 | 57 T € |
|
09:15:18
| 18,14 € | | 102 | | 1.850 € | 2.935 | 55 T € |
|
09:15:18
| 18,16 € | | 177 | | 3.214 € | 2.833 | 53 T € |
|
09:15:18
| 18,22 € | | 75 | | 1.367 € | 2.656 | 50 T € |
|
09:15:18
| 18,32 € | | 75 | | 1.374 € | 2.581 | 48.741 € |
|
09:15:18
| 18,34 € | | 74 | | 1.357 € | 2.506 | 47.367 € |
|
09:09:13
| 18,56 € | | 21 | | 390 € | 2.432 | 46.010 € |
|
09:09:13
| 18,40 € | | 41 | | 754 € | 2.411 | 45.620 € |
|
09:09:13
| 18,40 € | | 209 | | 3.846 € | 2.370 | 44.866 € |
|
09:09:02
| 18,04 € | | 46 | | 830 € | 2.161 | 41.020 € |
|
09:09:02
| 18,00 € | | 313 | | 5.634 € | 2.115 | 40.190 € |
|
09:09:02
| 18,00 € | | 35 | | 630 € | 1.802 | 34.556 € |
|
09:04:41
| 19,20 € | | 1.767 | | 33.926 € | 1.767 | 33.926 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
