| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 20,01 € | +9,55% | 18,265 € | 50 | 2.150 | 18,2 - 20,1 € | 21:38:49 | ||
| | 19,865 € | +8,88% | 18,245 € | 0 | 1.733 | 18,58 - 19,955 € | 22:43:20 | ||
| | 19,93 € | +4,98% | 18,985 € | 1 | 25 | 18,31 - 19,96 € | 18:34:10 | ||
| | 19,8625 € | +9,01% | 18,22 € | 0 | 0 | 18,3075 - 20,07 € | 22:48:24 | ||
| Nasdaq | 22,825 $ | +8,85% | 20,97 $ | 250.585 | 840.389 | 21,56 - 23,01 $ | 22:00:00 | ||
| NYSE | 22,83 $ | +8,92% | 20,96 $ | 100 | 42.912 | 21,89 - 22,98 $ | 21:59:59 | ||
| AMEX | 22,79 $ | +8,99% | 20,91 $ | 150 | 3.450 | 22,015 - 22,89 $ | 21:28:45 | ||
| Xetra | 19,75 € | +10,21% | 17,92 € | 0 | 891 | 18,585 - 19,75 € | 17:35:46 | ||
| Frankfurt | 19,735 € | +10,72% | 17,825 € | 0 | 120 | 18,25 - 20,2 € | 20:15:55 | ||
| Düsseldorf | 19,885 € | G | +10,38% | 18,015 € | 0 | 0 | 18,29 - 19,885 € | 19:30:12 | |
| Hamburg | 18,11 € | -T | -3,10% | 18,69 € | 0 | 0 | 18,11 - 18,11 € | 08:53:30 | |
| München | 18,58 € | -1,64% | 18,89 € | 0 | 0 | 18,58 - 18,58 € | 08:07:46 | ||
| Stuttgart | 19,83 € | +9,02% | 18,19 € | 0 | 0 | 18,205 - 20, € | 21:56:21 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 507 | 19,84 € | 19,88 € | 504 | 0,20% | 22:37:38 | |
| | 500 | 19,865 € | 19,955 € | 500 | 0,45% | 21:59:01 | |
| | 90 | 19,72 € | 19,925 € | 90 | 1,04% | 22:01:09 | |
| | 0 | 19,735 € | 19,99 € | 0 | 1,29% | 22:48:24 | |
| | 100 | 22,93 $ | 23,00 $ | 200 | 0,31% | 22:00:51 | |
| | 400 | 22,78 $ | 22,86 $ | 100 | 0,35% | 21:58:46 | |
| | 2.515 | 19,88 € | 19,96 € | 2.505 | 0,40% | 21:59:46 | |
| | | | | | | |||||||
| Gesamtvolumen | 844.533 Stück | Höchster Spread (L&S RT) | 1,29% | |
| Gesamtumsatz | 16.729.831 € | Niedrigster Spread (Quotrix) | 0,20% | |
| Tageshoch (Frankfurt, 19:40:43) | 20,20 € | |||
| Tagestief (Hamburg, 08:16:04) | 18,11 € |
| Gesamtvolumen | 4.944 Stück | Höchster Spread (L&S RT) | 1,29% | |
| Gesamtumsatz | 95.295 € | Niedrigster Spread (Stuttgart) | 0,40% | |
| Tageshoch (Frankfurt, 19:40:43) | 20,20 € | |||
| Tagestief (Hamburg, 08:16:04) | 18,11 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
