Top-News
Orderbuch Fielmann Aktie
Aktie
WKN: 577220 ISIN: DE0005772206 US-Symbol: FLMNF
49.3
52,40 €
+3,10 €
+6,29%
02.05.25
Depot/Watchlist
Aktienanzahl *
83,97 Mio.
Marktkapitalisierung *
4,20 Mrd.
€
Streubesitz
18,27%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 15,82:
HT4RH8
Werbung
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:50:12 | 52,40 € | 13 | 681 € | 5.787 | 299 T € | ||
| 22:43:09 | 52,40 € | 0 | 0 € | 5.774 | 298 T € | ||
| 22:13:50 | 52,40 € | 0 | 0 € | 5.774 | 298 T € | ||
| 22:04:20 | 52,40 € | 10 | 524 € | 5.774 | 298 T € | ||
| 21:13:57 | 52,50 € | 0 | 0 € | 5.764 | 298 T € | ||
| 20:43:52 | 52,50 € | 0 | 0 € | 5.764 | 298 T € | ||
| 19:59:04 | 52,30 € | 10 | 523 € | 5.764 | 298 T € | ||
| 19:50:32 | 52,00 € | 40 | 2.080 € | 5.754 | 297 T € | ||
| 19:43:07 | 52,50 € | 0 | 0 € | 5.714 | 295 T € | ||
| 19:13:42 | 52,50 € | 0 | 0 € | 5.714 | 295 T € | ||
| 18:43:25 | 52,50 € | 0 | 0 € | 5.714 | 295 T € | ||
| 18:29:30 | 52,40 € | 13 | 681 € | 5.714 | 295 T € | ||
| 18:27:02 | 52,50 € | 7 | 368 € | 5.701 | 294 T € | ||
| 18:18:34 | 52,80 € | 10 | 528 € | 5.694 | 294 T € | ||
| 17:59:20 | 52,40 € | 65 | 3.406 € | 5.684 | 294 T € | ||
| 17:49:04 | 52,70 € | 4 | 211 € | 5.619 | 290 T € | ||
| 17:43:45 | 52,70 € | 0 | 0 € | 5.615 | 290 T € | ||
| 17:17:17 | 52,50 € | 50 | 2.625 € | 5.615 | 290 T € | ||
| 17:13:34 | 52,40 € | 0 | 0 € | 5.565 | 287 T € | ||
| 16:44:08 | 52,30 € | 4 | 209 € | 5.565 | 287 T € | ||
| 16:27:48 | 52,30 € | 3 | 157 € | 5.561 | 287 T € | ||
| 16:07:18 | 52,30 € | 9 | 471 € | 5.558 | 287 T € | ||
| 15:48:29 | 52,70 € | 20 | 1.054 € | 5.549 | 286 T € | ||
| 15:44:39 | 52,70 € | 20 | 1.054 € | 5.529 | 285 T € | ||
| 15:44:13 | 52,80 € | 46 | 2.429 € | 5.509 | 284 T € | ||
| 15:43:52 | 52,90 € | 0 | 0 € | 5.463 | 282 T € | ||
| 15:43:06 | 52,60 € | 300 | 15.780 € | 5.463 | 282 T € | ||
| 15:40:57 | 52,70 € | 226 | 11.910 € | 5.163 | 266 T € | ||
| 15:28:44 | 52,70 € | 30 | 1.581 € | 4.937 | 254 T € | ||
| 15:27:08 | 52,70 € | 56 | 2.951 € | 4.907 | 253 T € | ||
| 15:20:09 | 52,70 € | 150 | 7.905 € | 4.851 | 250 T € | ||
| 15:19:30 | 52,70 € | 29 | 1.528 € | 4.701 | 242 T € | ||
| 15:16:38 | 52,70 € | 37 | 1.950 € | 4.672 | 240 T € | ||
| 15:13:38 | 52,70 € | 0 | 0 € | 4.635 | 238 T € | ||
| 15:07:31 | 52,80 € | 20 | 1.056 € | 4.635 | 238 T € | ||
| 15:05:04 | 52,70 € | 5 | 264 € | 4.615 | 237 T € | ||
| 15:04:23 | 52,80 € | 167 | 8.818 € | 4.610 | 237 T € | ||
| 15:00:59 | 52,90 € | 9 | 476 € | 4.443 | 228 T € | ||
| 14:51:11 | 52,80 € | 8 | 422 € | 4.434 | 228 T € | ||
| 14:43:48 | 52,90 € | 0 | 0 € | 4.426 | 227 T € | ||
| 14:36:27 | 52,80 € | 150 | 7.920 € | 4.426 | 227 T € | ||
| 14:33:55 | 52,80 € | 7 | 370 € | 4.276 | 219 T € | ||
| 14:17:28 | 52,70 € | 8 | 422 € | 4.269 | 219 T € | ||
| 14:13:10 | 52,50 € | 0 | 0 € | 4.261 | 219 T € | ||
| 14:05:07 | 52,50 € | 10 | 525 € | 4.261 | 219 T € | ||
| 14:03:22 | 52,50 € | 6 | 315 € | 4.251 | 218 T € | ||
| 14:03:13 | 52,40 € | 13 | 681 € | 4.245 | 218 T € | ||
| 13:49:03 | 52,30 € | 5 | 262 € | 4.232 | 217 T € | ||
| 13:43:49 | 52,30 € | 2 | 105 € | 4.227 | 217 T € | ||
| 13:43:34 | 52,40 € | 0 | 0 € | 4.225 | 217 T € | ||
| 13:31:46 | 52,40 € | 150 | 7.860 € | 4.225 | 217 T € | ||
| 13:28:46 | 52,50 € | 81 | 4.253 € | 4.075 | 209 T € | ||
| 13:21:17 | 52,30 € | 8 | 418 € | 3.994 | 205 T € | ||
| 13:15:39 | 52,10 € | 6 | 313 € | 3.986 | 204 T € | ||
| 13:13:24 | 52,20 € | 0 | 0 € | 3.980 | 204 T € | ||
| 12:54:40 | 52,10 € | 5 | 261 € | 3.980 | 204 T € | ||
| 12:45:05 | 52,10 € | 10 | 521 € | 3.975 | 204 T € | ||
| 12:44:49 | 52,10 € | 22 | 1.146 € | 3.965 | 203 T € | ||
| 12:43:23 | 52,10 € | 0 | 0 € | 3.943 | 202 T € | ||
| 12:39:26 | 52,10 € | 1 | 52 € | 3.943 | 202 T € | ||
| 12:36:24 | 52,00 € | 5 | 260 € | 3.942 | 202 T € | ||
| 12:33:08 | 52,00 € | 150 | 7.800 € | 3.937 | 202 T € | ||
| 12:27:13 | 52,10 € | 60 | 3.126 € | 3.787 | 194 T € | ||
| 12:25:38 | 52,00 € | 3 | 156 € | 3.727 | 191 T € | ||
| 12:25:38 | 52,00 € | 50 | 2.600 € | 3.724 | 191 T € | ||
| 12:25:38 | 52,00 € | 400 | 20.800 € | 3.674 | 188 T € | ||
| 12:23:01 | 52,00 € | 18 | 936 € | 3.274 | 167 T € | ||
| 12:17:03 | 51,80 € | 10 | 518 € | 3.256 | 166 T € | ||
| 12:15:15 | 51,80 € | 5 | 259 € | 3.246 | 166 T € | ||
| 12:13:14 | 51,70 € | 0 | 0 € | 3.241 | 165 T € | ||
| 12:08:09 | 51,70 € | 12 | 620 € | 3.241 | 165 T € | ||
| 12:01:04 | 51,70 € | 50 | 2.585 € | 3.229 | 165 T € | ||
| 11:47:16 | 51,70 € | 25 | 1.293 € | 3.179 | 162 T € | ||
| 11:46:21 | 51,70 € | 1 | 52 € | 3.154 | 161 T € | ||
| 11:39:21 | 51,90 € | 20 | 1.038 € | 3.153 | 161 T € | ||
| 11:39:06 | 51,90 € | 8 | 415 € | 3.133 | 160 T € | ||
| 11:38:03 | 52,00 € | 100 | 5.200 € | 3.125 | 159 T € | ||
| 11:36:40 | 51,50 € | 5 | 258 € | 3.025 | 154 T € | ||
| 11:09:54 | 51,20 € | 58 | 2.970 € | 3.020 | 154 T € | ||
| 11:09:05 | 51,20 € | 11 | 563 € | 2.962 | 151 T € | ||
| 11:09:04 | 51,30 € | 100 | 5.130 € | 2.951 | 150 T € | ||
| 11:09:03 | 51,30 € | 100 | 5.130 € | 2.851 | 145 T € | ||
| 11:09:01 | 51,30 € | 100 | 5.130 € | 2.751 | 140 T € | ||
| 11:08:58 | 51,30 € | 60 | 3.078 € | 2.651 | 135 T € | ||
| 11:07:26 | 51,30 € | 23 | 1.180 € | 2.591 | 132 T € | ||
| 11:00:23 | 51,40 € | 6 | 308 € | 2.568 | 131 T € | ||
| 10:57:47 | 51,60 € | 10 | 516 € | 2.562 | 130 T € | ||
| 10:43:25 | 51,50 € | 0 | 0 € | 2.552 | 130 T € | ||
| 10:43:14 | 51,50 € | 34 | 1.751 € | 2.552 | 130 T € | ||
| 10:28:59 | 51,70 € | 60 | 3.102 € | 2.518 | 128 T € | ||
| 10:26:52 | 51,90 € | 193 | 10.017 € | 2.458 | 125 T € | ||
| 10:15:33 | 51,40 € | 5 | 257 € | 2.265 | 115 T € | ||
| 10:13:26 | 51,40 € | 0 | 0 € | 2.260 | 115 T € | ||
| 10:10:58 | 51,40 € | 100 | 5.140 € | 2.260 | 115 T € | ||
| 10:09:09 | 51,60 € | 38 | 1.961 € | 2.160 | 110 T € | ||
| 10:07:19 | 51,50 € | 8 | 412 € | 2.122 | 108 T € | ||
| 09:58:58 | 51,40 € | 740 | 38.036 € | 2.114 | 107 T € | ||
| 09:50:17 | 51,50 € | 4 | 206 € | 1.374 | 69 T € | ||
| 09:45:07 | 51,20 € | 6 | 307 € | 1.370 | 69 T € | ||
| 09:43:26 | 51,40 € | 0 | 0 € | 1.364 | 69 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen