| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:14:18 | 169,98 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:48 | 169,96 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:27 | 169,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:50 | 169,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:06 | 169,96 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:05 | 169,96 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:29 | 169,96 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:29 | 169,96 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:39 | 169,84 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:30 | 169,78 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:08 | 169,78 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:33 | 169,78 € | 0 | 0 € | 0 | 0 € |