| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:33:52 | 74,50 € | 49 | 3.651 € | 1.368 | 103 T € | ||
| 16:32:52 | 74,50 € | 60 | 4.470 € | 1.319 | 99 T € | ||
| 16:32:02 | 74,50 € | 60 | 4.470 € | 1.259 | 94 T € | ||
| 16:29:42 | 74,50 € | 60 | 4.470 € | 1.199 | 90 T € | ||
| 15:29:58 | 74,20 € | 68 | 5.046 € | 1.139 | 86 T € | ||
| 15:12:46 | 74,60 € | 1 | 75 € | 1.071 | 80 T € | ||
| 14:46:15 | 74,50 € | 14 | 1.043 € | 1.070 | 80 T € | ||
| 14:46:12 | 74,70 € | 20 | 1.494 € | 1.056 | 79 T € | ||
| 14:06:05 | 74,70 € | 60 | 4.482 € | 1.036 | 78 T € | ||
| 13:38:41 | 74,80 € | 50 | 3.740 € | 976 | 73 T € | ||
| 13:38:33 | 74,80 € | 50 | 3.740 € | 926 | 70 T € | ||
| 13:20:45 | 75,30 € | 240 | 18.072 € | 876 | 66 T € | ||
| 13:20:40 | 75,40 € | 60 | 4.524 € | 636 | 47.844 € | ||
| 13:20:37 | 75,40 € | 60 | 4.524 € | 576 | 43.320 € | ||
| 13:20:36 | 75,40 € | 60 | 4.524 € | 516 | 38.796 € | ||
| 13:20:35 | 75,40 € | 60 | 4.524 € | 456 | 34.272 € | ||
| 13:19:55 | 75,30 € | 60 | 4.518 € | 396 | 29.748 € | ||
| 13:06:03 | 75,20 € | 50 | 3.760 € | 336 | 25.230 € | ||
| 13:05:56 | 75,20 € | 50 | 3.760 € | 286 | 21.470 € | ||
| 12:04:36 | 74,80 € | 21 | 1.571 € | 236 | 17.710 € | ||
| 11:29:58 | 74,40 € | 25 | 1.860 € | 215 | 16.139 € | ||
| 11:01:18 | 74,30 € | 50 | 3.715 € | 190 | 14.279 € | ||
| 10:58:29 | 74,60 € | 15 | 1.119 € | 140 | 10.564 € | ||
| 10:48:51 | 74,60 € | 15 | 1.119 € | 125 | 9.445 € | ||
| 09:32:01 | 75,00 € | 20 | 1.500 € | 110 | 8.326 € | ||
| 09:29:29 | 75,00 € | 3 | 225 € | 90 | 6.826 € | ||
| 09:04:28 | 74,90 € | 10 | 749 € | 87 | 6.601 € | ||
| 09:01:05 | 76,00 € | 50 | 3.800 € | 77 | 5.852 € | ||
| 09:00:25 | 76,00 € | 26 | 1.976 € | 27 | 2.052 € | ||
| 07:31:07 | 76,00 € | 1 | 76 € | 1 | 76 € |
