| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:26 | 18,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:51 | 18,535 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:08 | 18,545 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:14 | 18,525 € | 0 | 0 € | 0 | 0 € | ||
| 20:32:38 | 18,53 € | 0 | 0 € | 0 | 0 € | ||
| 20:18:10 | 18,53 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:41 | 18,52 € | 0 | 0 € | 0 | 0 € | ||
| 19:48:23 | 18,48 € | 0 | 0 € | 0 | 0 € | ||
| 19:34:03 | 18,47 € | 0 | 0 € | 0 | 0 € | ||
| 19:18:27 | 18,445 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:17 | 18,435 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:17 | 18,435 € | 0 | 0 € | 0 | 0 € | ||
| 18:33:17 | 18,435 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:38 | 18,425 € | 0 | 0 € | 0 | 0 € | ||
| 18:02:59 | 18,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:27 | 18,395 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:17 | 18,435 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:54 | 18,425 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:16 | 18,435 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:36 | 18,355 € | 0 | 0 € | 0 | 0 € | ||
| 15:32:41 | 18,405 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:55 | 18,415 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:44 | 18,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:40 | 18,375 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:56 | 18,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:40 | 18,355 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:21 | 18,43 € | 0 | 0 € | 0 | 0 € | ||
| 13:32:15 | 18,35 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:41 | 18,285 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:02 | 18,245 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:11 | 18,175 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:17 | 18,11 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:12 | 18,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:09 | 18,105 € | 0 | 0 € | 0 | 0 € | ||
| 11:31:11 | 18,16 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:10 | 18,11 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:14 | 18,105 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:11 | 18,115 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:11 | 18,115 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:11 | 18,08 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:08 | 18,085 € | 0 | 0 € | 0 | 0 € |
