Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.12.24 | 18,0875 € | 18,3675 € | 18,035 € | 18,225 € | - | - | |
05.12.24 | 18,3925 € | 18,3925 € | 17,59 € | 18,0875 € | - | - | |
04.12.24 | 18,985 € | 18,985 € | 18,3675 € | 18,3925 € | - | - | |
03.12.24 | 18,29 € | 19,095 € | 18,29 € | 18,985 € | - | - | |
02.12.24 | 18,4675 € | 18,88 € | 18,4525 € | 18,7125 € | - | - | |
01.12.24 | 18,4675 € | 18,4675 € | 18,4675 € | 18,4675 € | - | - | |
30.11.24 | 18,4675 € | 18,4675 € | 18,4675 € | 18,4675 € | - | - | |
29.11.24 | 18,29 € | 18,5975 € | 18,10 € | 18,4675 € | - | - | |
28.11.24 | 17,7475 € | 18,4775 € | 17,7475 € | 18,29 € | - | - | |
27.11.24 | 17,6425 € | 17,8575 € | 17,6125 € | 17,7475 € | - | - | |
26.11.24 | 17,5875 € | 17,685 € | 17,47 € | 17,6425 € | - | - | |
25.11.24 | 17,2575 € | 17,6425 € | 16,9675 € | 17,5875 € | - | - | |
24.11.24 | 17,2575 € | 17,2575 € | 17,2575 € | 17,2575 € | - | - | |
23.11.24 | 17,2575 € | 17,2575 € | 17,2575 € | 17,2575 € | - | - | |
22.11.24 | 16,9775 € | 17,3525 € | 16,9575 € | 17,2575 € | - | - | |
21.11.24 | 17,5175 € | 17,5175 € | 16,615 € | 17,3275 € | - | - | |
20.11.24 | 17,7275 € | 17,7275 € | 16,775 € | 17,5175 € | - | - | |
19.11.24 | 17,785 € | 18,1475 € | 17,4125 € | 17,7275 € | - | - | |
18.11.24 | 17,75 € | 17,9525 € | 17,495 € | 17,785 € | - | - | |
17.11.24 | 17,75 € | 17,75 € | 17,75 € | 17,75 € | - | - | |
16.11.24 | 17,75 € | 17,75 € | 17,75 € | 17,75 € | - | - | |
15.11.24 | 17,5875 € | 17,815 € | 17,53 € | 17,75 € | - | - |
1 Woche | 18,4675 € | -1,31% |
1 Monat | 18,2075 € | +0,10% |
3 Monate | 17,9125 € | +1,74% |
Lfd. Jahr | 17,1833 € | +6,06% |
1 Jahr | 17,50 € | +4,14% |
3 Jahre | 18,8567 € | -3,35% |
27.09.24 | Dividende | 0,16068 EUR | |
28.03.24 | Dividende | 0,14257 EUR | |
28.03.24 | Split | 1:3 | |
28.09.23 | Dividende | 0,11678 EUR | |
30.03.23 | Dividende | 0,11583 EUR |