| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:51:38 | 65,56 € | 1 | 66 € | 4.213 | 276 T € | ||
| 16:51:00 | 65,58 € | 1 | 66 € | 4.212 | 276 T € | ||
| 16:50:52 | 65,60 € | 1 | 66 € | 4.211 | 276 T € | ||
| 16:49:13 | 65,58 € | 1 | 66 € | 4.210 | 276 T € | ||
| 16:49:12 | 65,60 € | 1 | 66 € | 4.209 | 276 T € | ||
| 16:48:26 | 65,60 € | 2 | 131 € | 4.208 | 276 T € | ||
| 15:47:13 | 65,62 € | 18 | 1.181 € | 4.206 | 276 T € | ||
| 15:46:45 | 65,64 € | 13 | 853 € | 4.188 | 275 T € | ||
| 15:32:44 | 65,68 € | 40 | 2.627 € | 4.175 | 274 T € | ||
| 13:33:31 | 65,62 € | 310 | 20.342 € | 4.135 | 271 T € | ||
| 13:22:01 | 65,60 € | 310 | 20.336 € | 3.825 | 251 T € | ||
| 13:19:54 | 65,58 € | 305 | 20.002 € | 3.515 | 230 T € | ||
| 13:19:12 | 65,60 € | 310 | 20.336 € | 3.210 | 210 T € | ||
| 13:09:24 | 65,50 € | 310 | 20.305 € | 2.900 | 190 T € | ||
| 13:09:20 | 65,48 € | 310 | 20.299 € | 2.590 | 170 T € | ||
| 13:07:59 | 65,52 € | 310 | 20.311 € | 2.280 | 149 T € | ||
| 13:04:26 | 65,54 € | 310 | 20.317 € | 1.970 | 129 T € | ||
| 13:02:20 | 65,56 € | 310 | 20.324 € | 1.660 | 109 T € | ||
| 12:44:09 | 65,56 € | 8 | 524 € | 1.350 | 89 T € | ||
| 12:40:36 | 65,56 € | 310 | 20.324 € | 1.342 | 88 T € | ||
| 12:32:25 | 65,56 € | 310 | 20.324 € | 1.032 | 68 T € | ||
| 12:31:53 | 65,56 € | 310 | 20.324 € | 722 | 47.337 € | ||
| 12:31:19 | 65,62 € | 310 | 20.342 € | 412 | 27.013 € | ||
| 09:07:09 | 65,40 € | 100 | 6.540 € | 102 | 6.671 € | ||
| 08:01:08 | 65,48 € | 1 | 65 € | 2 | 131 € | ||
| 08:00:13 | 65,22 € | 1 | 65 € | 1 | 65 € |
