| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:14 | 88,90 € | 0 | 0 € | 166 | 15.013 € | ||
| 22:13:21 | 88,90 € | 0 | 0 € | 166 | 15.013 € | ||
| 21:43:27 | 88,90 € | 0 | 0 € | 166 | 15.013 € | ||
| 21:13:05 | 88,90 € | 0 | 0 € | 166 | 15.013 € | ||
| 20:43:11 | 88,90 € | 0 | 0 € | 166 | 15.013 € | ||
| 20:13:27 | 88,90 € | 0 | 0 € | 166 | 15.013 € | ||
| 19:13:44 | 88,90 € | 0 | 0 € | 166 | 15.013 € | ||
| 18:27:42 | 88,90 € | 7 | 622 € | 166 | 15.013 € | ||
| 17:44:15 | 89,40 € | 0 | 0 € | 159 | 14.390 € | ||
| 17:14:16 | 89,10 € | 0 | 0 € | 159 | 14.390 € | ||
| 16:43:51 | 89,70 € | 0 | 0 € | 159 | 14.390 € | ||
| 16:28:16 | 89,30 € | 5 | 447 € | 159 | 14.390 € | ||
| 16:11:04 | 90,10 € | 80 | 7.208 € | 154 | 13.944 € | ||
| 15:43:33 | 90,40 € | 20 | 1.808 € | 74 | 6.736 € | ||
| 15:40:02 | 90,40 € | 6 | 542 € | 54 | 4.928 € | ||
| 15:31:13 | 90,60 € | 10 | 906 € | 48 | 4.385 € | ||
| 15:13:45 | 90,60 € | 0 | 0 € | 38 | 3.479 € | ||
| 14:44:19 | 90,60 € | 0 | 0 € | 38 | 3.479 € | ||
| 14:23:27 | 90,50 € | 6 | 543 € | 38 | 3.479 € | ||
| 14:13:14 | 91,10 € | 0 | 0 € | 32 | 2.936 € | ||
| 13:13:05 | 91,10 € | 0 | 0 € | 32 | 2.936 € | ||
| 12:43:20 | 91,40 € | 0 | 0 € | 32 | 2.936 € | ||
| 12:13:53 | 91,50 € | 0 | 0 € | 32 | 2.936 € | ||
| 11:46:46 | 91,50 € | 26 | 2.379 € | 32 | 2.936 € | ||
| 11:44:11 | 91,50 € | 0 | 0 € | 6 | 557 € | ||
| 11:14:24 | 91,40 € | 0 | 0 € | 6 | 557 € | ||
| 10:44:00 | 91,10 € | 0 | 0 € | 6 | 557 € | ||
| 09:43:56 | 91,70 € | 0 | 0 € | 6 | 557 € | ||
| 09:14:01 | 91,70 € | 0 | 0 € | 6 | 557 € | ||
| 08:44:04 | 92,90 € | 0 | 0 € | 6 | 557 € | ||
| 08:33:41 | 92,90 € | 6 | 557 € | 6 | 557 € | ||
| 07:30:51 | 92,10 € | 0 | 0 € | 0 | 0 € |