| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:10 | 90,00 € | 0 | 0 € | 137 | 12.294 € | ||
| 22:14:29 | 90,00 € | 0 | 0 € | 137 | 12.294 € | ||
| 22:09:07 | 90,40 € | 11 | 994 € | 137 | 12.294 € | ||
| 21:44:27 | 90,00 € | 0 | 0 € | 126 | 11.299 € | ||
| 21:13:58 | 90,00 € | 0 | 0 € | 126 | 11.299 € | ||
| 20:43:29 | 89,70 € | 0 | 0 € | 126 | 11.299 € | ||
| 20:13:10 | 89,70 € | 0 | 0 € | 126 | 11.299 € | ||
| 19:43:02 | 89,70 € | 0 | 0 € | 126 | 11.299 € | ||
| 19:14:16 | 89,70 € | 0 | 0 € | 126 | 11.299 € | ||
| 18:43:11 | 89,70 € | 0 | 0 € | 126 | 11.299 € | ||
| 18:13:18 | 89,70 € | 0 | 0 € | 126 | 11.299 € | ||
| 18:08:39 | 89,70 € | 50 | 4.485 € | 126 | 11.299 € | ||
| 17:59:27 | 90,30 € | 11 | 993 € | 76 | 6.814 € | ||
| 17:57:37 | 90,20 € | 23 | 2.075 € | 65 | 5.821 € | ||
| 17:57:11 | 90,30 € | 9 | 813 € | 42 | 3.746 € | ||
| 17:43:06 | 89,50 € | 0 | 0 € | 33 | 2.934 € | ||
| 17:13:23 | 89,50 € | 0 | 0 € | 33 | 2.934 € | ||
| 16:43:22 | 89,70 € | 0 | 0 € | 33 | 2.934 € | ||
| 16:32:02 | 89,70 € | 12 | 1.076 € | 33 | 2.934 € | ||
| 16:13:22 | 90,00 € | 0 | 0 € | 21 | 1.857 € | ||
| 15:14:21 | 91,70 € | 0 | 0 € | 21 | 1.857 € | ||
| 14:43:42 | 91,70 € | 0 | 0 € | 21 | 1.857 € | ||
| 14:14:26 | 91,70 € | 0 | 0 € | 21 | 1.857 € | ||
| 13:44:13 | 91,50 € | 0 | 0 € | 21 | 1.857 € | ||
| 13:14:08 | 91,20 € | 0 | 0 € | 21 | 1.857 € | ||
| 12:44:21 | 91,10 € | 0 | 0 € | 21 | 1.857 € | ||
| 11:43:57 | 90,70 € | 0 | 0 € | 21 | 1.857 € | ||
| 11:38:49 | 90,60 € | 1 | 91 € | 21 | 1.857 € | ||
| 11:14:08 | 90,50 € | 0 | 0 € | 20 | 1.767 € | ||
| 10:44:23 | 90,50 € | 0 | 0 € | 20 | 1.767 € | ||
| 10:14:04 | 90,50 € | 0 | 0 € | 20 | 1.767 € | ||
| 09:43:18 | 90,40 € | 0 | 0 € | 20 | 1.767 € | ||
| 09:13:12 | 89,60 € | 0 | 0 € | 20 | 1.767 € | ||
| 08:43:19 | 88,80 € | 0 | 0 € | 20 | 1.767 € | ||
| 08:18:23 | 88,80 € | 3 | 266 € | 20 | 1.767 € | ||
| 07:48:06 | 89,10 € | 1 | 89 € | 17 | 1.500 € | ||
| 07:30:05 | 88,20 € | 16 | 1.411 € | 16 | 1.411 € |
