| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:08:17 | 49,41 € | 234 | 11.562 € | 7.683 | 378 T € | ||
| 14:41:54 | 49,40 € | 100 | 4.940 € | 7.449 | 367 T € | ||
| 14:34:24 | 49,50 € | 3.300 | 163 T € | 7.349 | 362 T € | ||
| 14:20:33 | 49,38 € | 124 | 6.123 € | 4.049 | 198 T € | ||
| 13:55:21 | 49,42 € | 92 | 4.547 € | 3.925 | 192 T € | ||
| 13:43:37 | 49,48 € | 100 | 4.948 € | 3.833 | 188 T € | ||
| 13:26:15 | 49,50 € | 15 | 743 € | 3.733 | 183 T € | ||
| 12:59:26 | 49,36 € | 100 | 4.936 € | 3.718 | 182 T € | ||
| 12:51:49 | 49,40 € | 100 | 4.940 € | 3.618 | 177 T € | ||
| 12:17:10 | 49,16 € | 400 | 19.664 € | 3.518 | 172 T € | ||
| 12:05:53 | 49,23 € | 20 | 985 € | 3.118 | 153 T € | ||
| 12:05:34 | 49,22 € | 100 | 4.922 € | 3.098 | 152 T € | ||
| 11:59:07 | 49,22 € | 10 | 492 € | 2.998 | 147 T € | ||
| 11:56:59 | 49,23 € | 700 | 34.461 € | 2.988 | 146 T € | ||
| 11:43:11 | 49,11 € | 200 | 9.822 € | 2.288 | 112 T € | ||
| 11:40:27 | 49,07 € | 420 | 20.609 € | 2.088 | 102 T € | ||
| 11:38:52 | 49,08 € | 15 | 736 € | 1.668 | 81 T € | ||
| 11:34:41 | 49,07 € | 50 | 2.454 € | 1.653 | 81 T € | ||
| 11:18:57 | 48,88 € | 100 | 4.888 € | 1.603 | 78 T € | ||
| 10:51:22 | 48,70 € | 359 | 17.483 € | 1.503 | 73 T € | ||
| 10:49:13 | 48,70 € | 108 | 5.260 € | 1.144 | 56 T € | ||
| 10:46:39 | 48,78 € | 161 | 7.854 € | 1.036 | 50 T € | ||
| 10:36:05 | 48,71 € | 250 | 12.178 € | 875 | 42.576 € | ||
| 10:14:35 | 48,69 € | 71 | 3.457 € | 625 | 30.398 € | ||
| 10:04:25 | 48,66 € | 200 | 9.732 € | 554 | 26.941 € | ||
| 09:41:33 | 48,59 € | 103 | 5.005 € | 354 | 17.209 € | ||
| 09:09:17 | 48,44 € | 41 | 1.986 € | 251 | 12.205 € | ||
| 08:48:26 | 48,66 € | 210 | 10.219 € | 210 | 10.219 € | ||
| 07:27:00 | 48,75 € | 0 | 0 € | 0 | 0 € |
