| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:14 | 28,875 € | 0 | 0 € | 3.026 | 85 T € | ||
| 15:30:31 | 28,685 € | 0 | 0 € | 3.026 | 85 T € | ||
| 15:24:20 | 28,855 € | 202 | 5.829 € | 3.026 | 85 T € | ||
| 15:24:20 | 28,855 € | 200 | 5.771 € | 2.824 | 79 T € | ||
| 15:07:20 | 28,74 € | 300 | 8.622 € | 2.624 | 74 T € | ||
| 14:49:03 | 28,28 € | 339 | 9.587 € | 2.324 | 65 T € | ||
| 14:49:03 | 28,28 € | 63 | 1.782 € | 1.985 | 55 T € | ||
| 14:24:49 | 27,87 € | 14 | 390 € | 1.922 | 54 T € | ||
| 13:00:35 | 27,82 € | 0 | 0 € | 1.908 | 53 T € | ||
| 12:57:22 | 27,88 € | 300 | 8.364 € | 1.908 | 53 T € | ||
| 12:36:00 | 27,745 € | 402 | 11.153 € | 1.608 | 44.881 € | ||
| 12:29:33 | 27,995 € | 231 | 6.467 € | 1.206 | 33.728 € | ||
| 12:29:33 | 27,995 € | 71 | 1.988 € | 975 | 27.261 € | ||
| 12:29:33 | 27,995 € | 100 | 2.800 € | 904 | 25.273 € | ||
| 12:18:26 | 27,905 € | 102 | 2.846 € | 804 | 22.474 € | ||
| 12:18:26 | 27,905 € | 300 | 8.372 € | 702 | 19.628 € | ||
| 11:00:30 | 27,995 € | 0 | 0 € | 402 | 11.256 € | ||
| 10:55:32 | 28,00 € | 402 | 11.256 € | 402 | 11.256 € | ||
| 09:05:18 | 27,92 € | 0 | 0 € | 0 | 0 € |
