| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:57:24 | 6,368 € | 1 | 6 € | 3.245 | 20.432 € | ||
| 18:57:24 | 6,368 € | 1 | 6 € | 3.244 | 20.426 € | ||
| 18:40:58 | 6,314 € | 3 | 19 € | 3.243 | 20.419 € | ||
| 18:40:49 | 6,374 € | 2 | 13 € | 3.240 | 20.401 € | ||
| 18:39:29 | 6,37 € | 2 | 13 € | 3.238 | 20.388 € | ||
| 18:37:18 | 6,37 € | 1 | 6 € | 3.236 | 20.375 € | ||
| 17:51:31 | 6,30 € | 150 | 945 € | 3.235 | 20.369 € | ||
| 17:27:40 | 6,294 € | 800 | 5.035 € | 3.085 | 19.424 € | ||
| 17:01:57 | 6,30 € | 100 | 630 € | 2.285 | 14.388 € | ||
| 16:11:12 | 6,278 € | 685 | 4.300 € | 2.185 | 13.758 € | ||
| 15:37:14 | 6,28 € | 100 | 628 € | 1.500 | 9.458 € | ||
| 15:28:28 | 6,304 € | 500 | 3.152 € | 1.400 | 8.830 € | ||
| 14:33:11 | 6,298 € | 5 | 31 € | 900 | 5.678 € | ||
| 12:11:05 | 6,308 € | 280 | 1.766 € | 895 | 5.647 € | ||
| 11:52:44 | 6,318 € | 270 | 1.706 € | 615 | 3.880 € | ||
| 11:42:11 | 6,33 € | 1 | 6 € | 345 | 2.174 € | ||
| 11:37:58 | 6,326 € | 5 | 32 € | 344 | 2.168 € | ||
| 11:19:20 | 6,324 € | 7 | 44 € | 339 | 2.136 € | ||
| 10:13:39 | 6,302 € | 266 | 1.676 € | 332 | 2.092 € | ||
| 10:11:07 | 6,306 € | 1 | 6 € | 66 | 416 € | ||
| 10:10:33 | 6,30 € | 8 | 50 € | 65 | 410 € | ||
| 10:09:21 | 6,30 € | 50 | 315 € | 57 | 359 € | ||
| 08:00:12 | 6,312 € | 7 | 44 € | 7 | 44 € |
