| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:01:05 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:46:05 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:02 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:06 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:05 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:03 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:04 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:47 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:08 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:02 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:31:08 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:06 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:04 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 26,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:06 | 26,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:04 | 26,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:04 | 26,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:06 | 26,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:03 | 26,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:02 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:02 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:02 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:03 | 27,00 € | 0 | 0 € | 0 | 0 € |