| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:02 | 44,11 € | 0 | 0 € | 6.044 | 265 T € | ||
| 22:13:35 | 44,11 € | 0 | 0 € | 6.044 | 265 T € | ||
| 22:03:49 | 44,09 € | 100 | 4.409 € | 6.044 | 265 T € | ||
| 21:58:02 | 44,11 € | 55 | 2.426 € | 5.944 | 261 T € | ||
| 21:57:47 | 44,04 € | 58 | 2.554 € | 5.889 | 259 T € | ||
| 21:43:15 | 44,11 € | 0 | 0 € | 5.831 | 256 T € | ||
| 21:29:28 | 44,11 € | 1 | 44 € | 5.831 | 256 T € | ||
| 21:13:58 | 44,04 € | 0 | 0 € | 5.830 | 256 T € | ||
| 20:43:24 | 44,00 € | 0 | 0 € | 5.830 | 256 T € | ||
| 20:25:16 | 43,98 € | 10 | 440 € | 5.830 | 256 T € | ||
| 20:13:17 | 44,00 € | 0 | 0 € | 5.820 | 255 T € | ||
| 19:43:53 | 44,04 € | 0 | 0 € | 5.820 | 255 T € | ||
| 19:14:23 | 44,00 € | 0 | 0 € | 5.820 | 255 T € | ||
| 18:43:11 | 44,00 € | 0 | 0 € | 5.820 | 255 T € | ||
| 18:13:12 | 43,97 € | 0 | 0 € | 5.820 | 255 T € | ||
| 17:43:03 | 43,91 € | 0 | 0 € | 5.820 | 255 T € | ||
| 17:13:01 | 43,88 € | 0 | 0 € | 5.820 | 255 T € | ||
| 17:01:17 | 43,83 € | 4 | 175 € | 5.820 | 255 T € | ||
| 16:58:41 | 43,81 € | 200 | 8.762 € | 5.816 | 255 T € | ||
| 16:43:08 | 43,83 € | 0 | 0 € | 5.616 | 247 T € | ||
| 16:13:12 | 43,77 € | 0 | 0 € | 5.616 | 247 T € | ||
| 15:59:43 | 43,78 € | 40 | 1.751 € | 5.616 | 247 T € | ||
| 15:53:50 | 43,75 € | 160 | 7.000 € | 5.576 | 245 T € | ||
| 15:53:50 | 43,75 € | 648 | 28.350 € | 5.416 | 238 T € | ||
| 15:45:17 | 43,79 € | 200 | 8.758 € | 4.768 | 209 T € | ||
| 15:43:49 | 43,78 € | 0 | 0 € | 4.568 | 201 T € | ||
| 15:01:34 | 43,63 € | 1 | 44 € | 4.568 | 201 T € | ||
| 14:44:24 | 43,71 € | 0 | 0 € | 4.567 | 201 T € | ||
| 14:14:03 | 44,00 € | 0 | 0 € | 4.567 | 201 T € | ||
| 14:06:23 | 43,97 € | 30 | 1.319 € | 4.567 | 201 T € | ||
| 13:50:44 | 44,05 € | 30 | 1.322 € | 4.537 | 199 T € | ||
| 13:46:25 | 43,99 € | 25 | 1.100 € | 4.507 | 198 T € | ||
| 13:43:30 | 44,11 € | 0 | 0 € | 4.482 | 197 T € | ||
| 13:21:53 | 44,03 € | 30 | 1.321 € | 4.482 | 197 T € | ||
| 13:21:46 | 44,11 € | 100 | 4.411 € | 4.452 | 196 T € | ||
| 13:13:45 | 44,00 € | 0 | 0 € | 4.352 | 191 T € | ||
| 13:09:17 | 43,97 € | 125 | 5.496 € | 4.352 | 191 T € | ||
| 12:44:18 | 43,63 € | 0 | 0 € | 4.227 | 186 T € | ||
| 12:25:51 | 43,30 € | 15 | 650 € | 4.227 | 186 T € | ||
| 12:14:26 | 43,25 € | 0 | 0 € | 4.212 | 185 T € | ||
| 12:03:36 | 43,26 € | 80 | 3.461 € | 4.212 | 185 T € | ||
| 11:44:12 | 43,24 € | 0 | 0 € | 4.132 | 182 T € | ||
| 11:13:28 | 43,29 € | 0 | 0 € | 4.132 | 182 T € | ||
| 11:00:10 | 43,15 € | 16 | 690 € | 4.132 | 182 T € | ||
| 10:50:42 | 43,25 € | 25 | 1.081 € | 4.116 | 181 T € | ||
| 10:50:39 | 43,25 € | 12 | 519 € | 4.091 | 180 T € | ||
| 10:43:35 | 43,31 € | 0 | 0 € | 4.079 | 179 T € | ||
| 10:43:15 | 43,33 € | 12 | 520 € | 4.079 | 179 T € | ||
| 10:19:31 | 43,33 € | 100 | 4.333 € | 4.067 | 179 T € | ||
| 10:13:21 | 43,23 € | 0 | 0 € | 3.967 | 174 T € | ||
| 10:06:03 | 43,25 € | 250 | 10.813 € | 3.967 | 174 T € | ||
| 09:44:02 | 43,28 € | 30 | 1.298 € | 3.717 | 164 T € | ||
| 09:43:22 | 43,25 € | 0 | 0 € | 3.687 | 162 T € | ||
| 09:43:08 | 43,27 € | 30 | 1.298 € | 3.687 | 162 T € | ||
| 09:34:39 | 43,38 € | 50 | 2.169 € | 3.657 | 161 T € | ||
| 09:34:38 | 43,42 € | 12 | 521 € | 3.607 | 159 T € | ||
| 09:34:28 | 43,55 € | 30 | 1.307 € | 3.595 | 158 T € | ||
| 09:32:53 | 43,66 € | 20 | 873 € | 3.565 | 157 T € | ||
| 09:13:02 | 43,90 € | 0 | 0 € | 3.545 | 156 T € | ||
| 09:07:49 | 44,05 € | 160 | 7.048 € | 3.545 | 156 T € | ||
| 09:04:43 | 44,21 € | 20 | 884 € | 3.385 | 149 T € | ||
| 09:01:21 | 44,40 € | 6 | 266 € | 3.365 | 148 T € | ||
| 08:45:17 | 44,33 € | 50 | 2.217 € | 3.359 | 148 T € | ||
| 08:44:27 | 44,22 € | 1 | 44 € | 3.309 | 146 T € | ||
| 08:42:02 | 44,21 € | 50 | 2.211 € | 3.308 | 146 T € | ||
| 08:41:51 | 44,17 € | 166 | 7.332 € | 3.258 | 143 T € | ||
| 08:41:09 | 44,21 € | 300 | 13.263 € | 3.092 | 136 T € | ||
| 08:36:09 | 44,19 € | 301 | 13.301 € | 2.792 | 123 T € | ||
| 08:36:09 | 44,19 € | 300 | 13.257 € | 2.491 | 110 T € | ||
| 08:34:29 | 44,15 € | 300 | 13.245 € | 2.191 | 96 T € | ||
| 08:33:51 | 44,12 € | 15 | 662 € | 1.891 | 83 T € | ||
| 08:33:31 | 44,12 € | 100 | 4.412 € | 1.876 | 82 T € | ||
| 08:33:31 | 44,11 € | 400 | 17.644 € | 1.776 | 78 T € | ||
| 08:26:32 | 44,01 € | 150 | 6.602 € | 1.376 | 60 T € | ||
| 08:20:58 | 44,02 € | 200 | 8.804 € | 1.226 | 54 T € | ||
| 08:13:47 | 43,87 € | 50 | 2.194 € | 1.026 | 44.956 € | ||
| 08:12:23 | 43,87 € | 100 | 4.387 € | 976 | 42.762 € | ||
| 08:06:37 | 44,08 € | 25 | 1.102 € | 876 | 38.375 € | ||
| 07:51:21 | 43,83 € | 125 | 5.479 € | 851 | 37.273 € | ||
| 07:49:58 | 43,83 € | 300 | 13.149 € | 726 | 31.794 € | ||
| 07:49:52 | 43,81 € | 300 | 13.143 € | 426 | 18.645 € | ||
| 07:30:57 | 43,67 € | 126 | 5.502 € | 126 | 5.502 € |
