| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:00:02 | 43,10 € | 5 | 216 € | 392 | 16.902 € | ||
| 07:50:04 | 43,18 € | 10 | 432 € | 387 | 16.686 € | ||
| 07:44:43 | 43,12 € | 100 | 4.312 € | 377 | 16.254 € | ||
| 07:44:21 | 43,13 € | 100 | 4.313 € | 277 | 11.942 € | ||
| 07:41:28 | 43,15 € | 6 | 259 € | 177 | 7.629 € | ||
| 07:38:28 | 43,19 € | 100 | 4.319 € | 171 | 7.371 € | ||
| 07:30:10 | 42,98 € | 71 | 3.052 € | 71 | 3.052 € |