| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 1,5455 € | 1,5715 € | 1,5455 € | 1,5715 € | 0 | 0 € | |
| 29.04.26 | 1,5785 € | 1,5785 € | 1,572 € | 1,572 € | 0 | 0 € | |
| 28.04.26 | 1,5505 € | 1,5515 € | 1,5505 € | 1,5515 € | 0 | 0 € | |
| 27.04.26 | 1,5645 € | 1,5645 € | 1,554 € | 1,554 € | 0 | 0 € | |
| 24.04.26 | 1,587 € | 1,599 € | 1,587 € | 1,599 € | 0 | 0 € | |
| 23.04.26 | 1,5645 € | 1,577 € | 1,5645 € | 1,577 € | 0 | 0 € | |
| 22.04.26 | 1,557 € | 1,5675 € | 1,557 € | 1,5675 € | 0 | 0 € | |
| 21.04.26 | 1,5805 € | 1,5805 € | 1,5805 € | 1,5805 € | 0 | 0 € | |
| 20.04.26 | 1,5545 € | 1,591 € | 1,5545 € | 1,591 € | 0 | 0 € | |
| 17.04.26 | 1,6005 € | 1,6005 € | 1,6005 € | 1,6005 € | 0 | 0 € | |
| 16.04.26 | 1,6015 € | 1,6205 € | 1,6015 € | 1,6205 € | 0 | 0 € | |
| 15.04.26 | 1,655 € | 1,655 € | 1,6195 € | 1,6195 € | 4.723 | 7.817 € | |
| 14.04.26 | 1,655 € | 1,655 € | 1,655 € | 1,655 € | 0 | 0 € | |
| 13.04.26 | 1,6485 € | 1,6535 € | 1,6485 € | 1,6535 € | 0 | 0 € | |
| 10.04.26 | 1,675 € | 1,675 € | 1,6505 € | 1,6505 € | 0 | 0 € | |
| 09.04.26 | 1,6625 € | 1,6625 € | 1,6515 € | 1,6515 € | 0 | 0 € | |
| 08.04.26 | 1,6405 € | 1,651 € | 1,6405 € | 1,651 € | 0 | 0 € | |
| 07.04.26 | 1,6445 € | 1,6445 € | 1,6445 € | 1,6445 € | 0 | 0 € | |
| 02.04.26 | 1,634 € | 1,6425 € | 1,634 € | 1,6425 € | 0 | 0 € | |
| 01.04.26 | 1,6465 € | 1,6465 € | 1,6135 € | 1,6135 € | 0 | 0 € | |
| 31.03.26 | 1,6455 € | 1,6455 € | 1,6325 € | 1,6325 € | 0 | 0 € | |
| 30.03.26 | 1,672 € | 1,693 € | 1,672 € | 1,693 € | 0 | 0 € |
| 1 Woche | 1,599 € | -1,72% |
| 1 Monat | 1,6135 € | -2,60% |
| 3 Monate | 1,456 € | +7,93% |
| Lfd. Jahr | 1,511 € | +4,00% |
| 1 Jahr | 1,2925 € | +21,59% |
| 3 Jahre | 1,032 € | +52,28% |
| 23.09.25 | Dividende | 0,06697 EUR | |
| 30.05.25 | Dividende | 0,12597 EUR | |
| 08.10.24 | Dividende | 0,06677 EUR | |
| 31.05.24 | Dividende | 0,02928 EUR | |
| 20.11.23 | Dividende | 0,06421 EUR |
