| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 1,585 € | 1,585 € | 1,585 € | 1,585 € | * | - | - |
| 30.04.26 | 1,576 € | 1,5875 € | 1,556 € | 1,585 € | - | - | |
| 29.04.26 | 1,59 € | 1,602 € | 1,589 € | 1,5985 € | - | - | |
| 28.04.26 | 1,573 € | 1,5745 € | 1,562 € | 1,5705 € | - | - | |
| 27.04.26 | 1,587 € | 1,589 € | 1,5685 € | 1,573 € | - | - | |
| 26.04.26 | 1,6085 € | 1,6085 € | 1,6085 € | 1,6085 € | - | - | |
| 25.04.26 | 1,6085 € | 1,6085 € | 1,6085 € | 1,6085 € | - | - | |
| 24.04.26 | 1,596 € | 1,6225 € | 1,592 € | 1,6085 € | - | - | |
| 23.04.26 | 1,576 € | 1,594 € | 1,573 € | 1,594 € | - | - | |
| 22.04.26 | 1,5985 € | 1,5985 € | 1,5685 € | 1,5845 € | - | - | |
| 21.04.26 | 1,591 € | 1,603 € | 1,585 € | 1,5985 € | - | - | |
| 20.04.26 | 1,574 € | 1,6085 € | 1,5685 € | 1,6075 € | - | - | |
| 19.04.26 | 1,6005 € | 1,6005 € | 1,6005 € | 1,6005 € | - | - | |
| 18.04.26 | 1,6005 € | 1,6005 € | 1,6005 € | 1,6005 € | - | - | |
| 17.04.26 | 1,606 € | 1,6205 € | 1,59 € | 1,6005 € | - | - | |
| 16.04.26 | 1,616 € | 1,6305 € | 1,615 € | 1,6245 € | - | - | |
| 15.04.26 | 1,6645 € | 1,667 € | 1,6365 € | 1,6545 € | - | - | |
| 14.04.26 | 1,669 € | 1,6705 € | 1,6595 € | 1,6645 € | - | - | |
| 13.04.26 | 1,6595 € | 1,6855 € | 1,6365 € | 1,676 € | - | - | |
| 12.04.26 | 1,668 € | 1,668 € | 1,6565 € | 1,6595 € | - | - | |
| 11.04.26 | 1,668 € | 1,6695 € | 1,668 € | 1,668 € | - | - | |
| 10.04.26 | 1,6735 € | 1,698 € | 1,664 € | 1,668 € | - | - | |
| 09.04.26 | 1,6775 € | 1,691 € | 1,6685 € | 1,6735 € | - | - |
| 1 Woche | 1,6085 € | -1,46% |
| 1 Monat | 1,6685 € | -5,00% |
| 3 Monate | 1,4815 € | +6,99% |
| Lfd. Jahr | 1,5275 € | +3,76% |
| 1 Jahr | 1,3825 € | +14,65% |
| 3 Jahre | 1,05 € | +50,95% |
| 23.09.25 | Dividende | 0,06697 EUR | |
| 30.05.25 | Dividende | 0,12597 EUR | |
| 08.10.24 | Dividende | 0,06677 EUR | |
| 31.05.24 | Dividende | 0,02928 EUR | |
| 20.11.23 | Dividende | 0,06421 EUR |
