| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 1,547 € | 1,572 € | 1,547 € | 1,572 € | 0 | 0 € | |
| 29.04.26 | 1,5775 € | 1,618 € | 1,569 € | 1,569 € | 500 | 809 € | |
| 28.04.26 | 1,5485 € | 1,5545 € | 1,546 € | 1,546 € | 0 | 0 € | |
| 27.04.26 | 1,5645 € | 1,5645 € | 1,5645 € | 1,5645 € | 0 | 0 € | |
| 24.04.26 | 1,5865 € | 1,5995 € | 1,585 € | 1,594 € | 0 | 0 € | |
| 23.04.26 | 1,566 € | 1,576 € | 1,566 € | 1,567 € | 0 | 0 € | |
| 22.04.26 | 1,5535 € | 1,564 € | 1,5535 € | 1,5625 € | 0 | 0 € | |
| 21.04.26 | 1,5785 € | 1,585 € | 1,577 € | 1,577 € | 0 | 0 € | |
| 20.04.26 | 1,575 € | 1,5925 € | 1,575 € | 1,5895 € | 0 | 0 € | |
| 17.04.26 | 1,5985 € | 1,599 € | 1,5785 € | 1,599 € | 0 | 0 € | |
| 16.04.26 | 1,5995 € | 1,6185 € | 1,5985 € | 1,617 € | 0 | 0 € | |
| 15.04.26 | 1,65 € | 1,65 € | 1,65 € | 1,65 € | 0 | 0 € | |
| 14.04.26 | 1,65 € | 1,65 € | 1,65 € | 1,65 € | 0 | 0 € | |
| 13.04.26 | 1,651 € | 1,6615 € | 1,651 € | 1,658 € | 0 | 0 € | |
| 10.04.26 | 1,66 € | 1,66 € | 1,6495 € | 1,6495 € | 0 | 0 € | |
| 09.04.26 | 1,6575 € | 1,661 € | 1,649 € | 1,661 € | 0 | 0 € | |
| 08.04.26 | 1,639 € | 1,653 € | 1,639 € | 1,653 € | 0 | 0 € | |
| 07.04.26 | 1,6425 € | 1,6425 € | 1,641 € | 1,641 € | 0 | 0 € | |
| 02.04.26 | 1,6335 € | 1,653 € | 1,625 € | 1,637 € | 0 | 0 € | |
| 01.04.26 | 1,644 € | 1,644 € | 1,606 € | 1,6115 € | 0 | 0 € | |
| 31.03.26 | 1,638 € | 1,6425 € | 1,6345 € | 1,6345 € | 0 | 0 € | |
| 30.03.26 | 1,6695 € | 1,687 € | 1,664 € | 1,68 € | 0 | 0 € |
| 1 Woche | 1,594 € | -1,38% |
| 1 Monat | 1,6115 € | -2,45% |
| 3 Monate | 1,4555 € | +8,00% |
| Lfd. Jahr | 1,509 € | +4,17% |
| 1 Jahr | 1,2885 € | +22,00% |
| 3 Jahre | 1,029 € | +52,77% |
| 23.09.25 | Dividende | 0,06697 EUR | |
| 30.05.25 | Dividende | 0,12597 EUR | |
| 08.10.24 | Dividende | 0,06677 EUR | |
| 31.05.24 | Dividende | 0,02928 EUR | |
| 20.11.23 | Dividende | 0,06421 EUR |
