| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:56:53 | 3,001 € | 4 | 12 € | 90 | 270 € | ||
| 09:34:49 | 3,028 € | 10 | 30 € | 86 | 258 € | ||
| 09:09:11 | 3,015 € | 13 | 39 € | 76 | 228 € | ||
| 07:34:24 | 2,971 € | 1 | 3 € | 63 | 189 € | ||
| 07:34:23 | 2,998 € | 12 | 36 € | 62 | 186 € | ||
| 07:30:21 | 3,001 € | 50 | 150 € | 50 | 150 € | ||
| 07:27:06 | 2,987 € | 0 | 0 € | 0 | 0 € |