| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:40:13 | 11,252 € | 9 | 101 € | 6.713 | 75 T € | ||
| 21:30:17 | 11,212 € | 1 | 11 € | 6.704 | 75 T € | ||
| 21:30:16 | 11,242 € | 4 | 45 € | 6.703 | 75 T € | ||
| 20:34:39 | 11,228 € | 1 | 11 € | 6.699 | 75 T € | ||
| 20:03:43 | 11,228 € | 2 | 22 € | 6.698 | 75 T € | ||
| 19:59:42 | 11,198 € | 11 | 123 € | 6.696 | 75 T € | ||
| 19:58:01 | 11,228 € | 85 | 954 € | 6.685 | 75 T € | ||
| 19:57:37 | 11,228 € | 9 | 101 € | 6.600 | 74 T € | ||
| 18:43:25 | 11,202 € | 6 | 67 € | 6.591 | 74 T € | ||
| 18:38:49 | 11,202 € | 11 | 123 € | 6.585 | 74 T € | ||
| 18:16:17 | 11,202 € | 3 | 34 € | 6.574 | 74 T € | ||
| 17:52:52 | 11,202 € | 9 | 101 € | 6.571 | 74 T € | ||
| 15:55:57 | 11,198 € | 71 | 795 € | 6.562 | 74 T € | ||
| 15:14:46 | 11,202 € | 8 | 90 € | 6.491 | 73 T € | ||
| 14:46:05 | 11,208 € | 150 | 1.681 € | 6.483 | 73 T € | ||
| 14:17:19 | 11,208 € | 5 | 56 € | 6.333 | 71 T € | ||
| 14:10:58 | 11,166 € | 59 | 659 € | 6.328 | 71 T € | ||
| 14:03:44 | 11,162 € | 5 | 56 € | 6.269 | 70 T € | ||
| 14:00:57 | 11,21 € | 1 | 11 € | 6.264 | 70 T € | ||
| 13:46:16 | 11,21 € | 23 | 258 € | 6.263 | 70 T € | ||
| 13:45:26 | 11,21 € | 2 | 22 € | 6.240 | 70 T € | ||
| 13:24:37 | 11,174 € | 4 | 45 € | 6.238 | 70 T € | ||
| 12:15:33 | 11,172 € | 1 | 11 € | 6.234 | 70 T € | ||
| 12:15:31 | 11,264 € | 5 | 56 € | 6.233 | 70 T € | ||
| 12:14:00 | 11,264 € | 14 | 158 € | 6.228 | 70 T € | ||
| 12:13:19 | 11,172 € | 21 | 235 € | 6.214 | 70 T € | ||
| 12:09:13 | 11,266 € | 1 | 11 € | 6.193 | 70 T € | ||
| 11:30:16 | 11,228 € | 3 | 34 € | 6.192 | 70 T € | ||
| 11:24:15 | 11,202 € | 7 | 78 € | 6.189 | 69 T € | ||
| 11:20:13 | 11,246 € | 1.340 | 15.070 € | 6.182 | 69 T € | ||
| 11:05:34 | 11,224 € | 200 | 2.245 € | 4.842 | 54 T € | ||
| 10:39:35 | 11,162 € | 500 | 5.581 € | 4.642 | 52 T € | ||
| 10:22:34 | 11,152 € | 2 | 22 € | 4.142 | 46.507 € | ||
| 10:22:33 | 11,194 € | 7 | 78 € | 4.140 | 46.485 € | ||
| 10:17:33 | 11,224 € | 25 | 281 € | 4.133 | 46.406 € | ||
| 10:16:22 | 11,152 € | 1 | 11 € | 4.108 | 46.126 € | ||
| 10:16:21 | 11,188 € | 9 | 101 € | 4.107 | 46.114 € | ||
| 10:09:07 | 11,19 € | 9 | 101 € | 4.098 | 46.014 € | ||
| 10:09:03 | 11,19 € | 12 | 134 € | 4.089 | 45.913 € | ||
| 09:39:52 | 11,198 € | 7 | 78 € | 4.077 | 45.779 € | ||
| 09:38:31 | 11,198 € | 9 | 101 € | 4.070 | 45.700 € | ||
| 09:35:36 | 11,172 € | 2 | 22 € | 4.061 | 45.600 € | ||
| 09:31:50 | 11,20 € | 800 | 8.960 € | 4.059 | 45.577 € | ||
| 09:26:01 | 11,226 € | 2 | 22 € | 3.259 | 36.617 € | ||
| 09:22:19 | 11,202 € | 5 | 56 € | 3.257 | 36.595 € | ||
| 09:20:23 | 11,216 € | 9 | 101 € | 3.252 | 36.539 € | ||
| 09:17:35 | 11,238 € | 2.200 | 24.724 € | 3.243 | 36.438 € | ||
| 08:53:16 | 11,244 € | 70 | 787 € | 1.043 | 11.714 € | ||
| 08:30:46 | 11,23 € | 179 | 2.010 € | 973 | 10.927 € | ||
| 08:13:48 | 11,248 € | 133 | 1.496 € | 794 | 8.917 € | ||
| 08:08:33 | 11,218 € | 1 | 11 € | 661 | 7.421 € | ||
| 08:08:32 | 11,238 € | 13 | 146 € | 660 | 7.410 € | ||
| 07:52:51 | 11,168 € | 1 | 11 € | 647 | 7.264 € | ||
| 07:52:49 | 11,198 € | 23 | 258 € | 646 | 7.253 € | ||
| 07:48:33 | 11,228 € | 600 | 6.737 € | 623 | 6.995 € | ||
| 07:30:56 | 11,196 € | 1 | 11 € | 23 | 258 € | ||
| 07:30:55 | 11,238 € | 9 | 101 € | 22 | 247 € | ||
| 07:30:34 | 11,224 € | 3 | 34 € | 13 | 146 € | ||
| 07:30:27 | 11,186 € | 1 | 11 € | 10 | 112 € | ||
| 07:30:25 | 11,224 € | 9 | 101 € | 9 | 101 € | ||
| 07:27:00 | 11,198 € | 0 | 0 € | 0 | 0 € |
