| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:31:25 | 132,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:39 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:43 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:45 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:54 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:48 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:16 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:01 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:18 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:47 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:15 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:17 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:25 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:51 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:05 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:46 | 130,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:22 | 130,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:43 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:46 | 131,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:38:10 | 130,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:41 | 131,00 € | 0 | 0 € | 0 | 0 € |