| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.05.26 | 1,2712 € | 1,3096 € | 1,284 € | 1,2968 € | 457.821 | 0,59 M € | |
| 30.04.26 | 1,2135 € | 1,2733 € | 1,1964 € | 1,2476 € | 617.473 | 1,85 M € | |
| 29.04.26 | 1,2045 € | 1,2301 € | 1,1874 € | 1,2131 € | 304.966 | 0,60 M € | |
| 28.04.26 | 1,1901 € | 1,2671 € | 1,1901 € | 1,2243 € | 861.618 | 1,36 M € | |
| 27.04.26 | 1,2341 € | 1,2597 € | 1,1958 € | 1,2001 € | 326.654 | 237 T € | |
| 24.04.26 | 1,221 € | 1,2466 € | 1,1783 € | 1,2466 € | 575.753 | 0,57 M € | |
| 23.04.26 | 1,3511 € | 1,3511 € | 1,1801 € | 1,1886 € | 457.815 | 1,02 M € | |
| 22.04.26 | 1,3552 € | 1,3978 € | 1,3552 € | 1,3637 € | 369.837 | 1,36 M € | |
| 21.04.26 | 1,3682 € | 1,432 € | 1,3427 € | 1,3427 € | 503.730 | 0,69 M € | |
| 20.04.26 | 1,3265 € | 1,3946 € | 1,318 € | 1,369 € | 399.527 | 257 T € | |
| 17.04.26 | 1,3817 € | 1,4071 € | 1,3097 € | 1,3308 € | 1.647.369 | 2,03 M € | |
| 16.04.26 | 1,3241 € | 1,392 € | 1,3156 € | 1,3325 € | 808.002 | 0,86 M € | |
| 15.04.26 | 1,2309 € | 1,32 € | 1,2309 € | 1,3073 € | 794.015 | 1,35 M € | |
| 14.04.26 | 1,2635 € | 1,2931 € | 1,1999 € | 1,2126 € | 461.928 | 1,19 M € | |
| 13.04.26 | 1,1897 € | 1,2624 € | 1,1383 € | 1,2581 € | 707.931 | 385 T € | |
| 10.04.26 | 1,2979 € | 1,3065 € | 1,204 € | 1,2125 € | 913.085 | 0,99 M € | |
| 09.04.26 | 1,4121 € | 1,4206 € | 1,288 € | 1,3094 € | 819.939 | 1,05 M € | |
| 08.04.26 | 1,5377 € | 1,5548 € | 1,4138 € | 1,4352 € | 951.458 | 0,94 M € | |
| 07.04.26 | 1,6527 € | 1,7046 € | 1,4753 € | 1,4883 € | 1.171.364 | 1,11 M € | |
| 02.04.26 | 1,6139 € | 1,7397 € | 1,5965 € | 1,7354 € | 1.052.293 | 1,12 M € | |
| 01.04.26 | 1,4821 € | 1,6502 € | 1,4735 € | 1,6372 € | 992.636 | 1,96 M € | |
| 31.03.26 | 1,4785 € | 1,5177 € | 1,4133 € | 1,4785 € | 2.060.171 | 1,80 M € | |
| 30.03.26 | 1,4542 € | 1,4847 € | 1,3584 € | 1,4542 € | 1.398.996 | 0,55 M € |
| 1 Woche | 1,46 $ | +4,11% |
| 1 Monat | 1,90 $ | -20,00% |
| 3 Monate | 2,38 $ | -36,13% |
| Lfd. Jahr | 3,04 $ | -50,00% |
| 1 Jahr | 3,26 $ | -53,37% |
| 3 Jahre | 0,6157 $ | +146,87% |
| Keine Daten vorhanden |
