| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:35:15 | 3,366 € | 1.000 | 3.366 € | 8.010 | 26.606 € | ||
| 20:27:04 | 3,384 € | 60 | 203 € | 7.010 | 23.240 € | ||
| 16:00:09 | 3,348 € | 1 | 3 € | 6.950 | 23.037 € | ||
| 15:37:28 | 3,374 € | 900 | 3.037 € | 6.949 | 23.033 € | ||
| 15:20:58 | 3,36 € | 600 | 2.016 € | 6.049 | 19.997 € | ||
| 15:20:54 | 3,35 € | 118 | 395 € | 5.449 | 17.981 € | ||
| 14:22:09 | 3,346 € | 1.500 | 5.019 € | 5.331 | 17.585 € | ||
| 13:34:15 | 3,324 € | 113 | 376 € | 3.831 | 12.566 € | ||
| 13:27:06 | 3,256 € | 50 | 163 € | 3.718 | 12.191 € | ||
| 13:10:56 | 3,32 € | 979 | 3.250 € | 3.668 | 12.028 € | ||
| 13:05:03 | 3,264 € | 15 | 49 € | 2.689 | 8.778 € | ||
| 12:38:41 | 3,336 € | 1 | 3 € | 2.674 | 8.729 € | ||
| 09:18:56 | 3,33 € | 8 | 27 € | 2.673 | 8.725 € | ||
| 09:02:33 | 3,262 € | 1.250 | 4.078 € | 2.665 | 8.699 € | ||
| 09:00:19 | 3,262 € | 15 | 49 € | 1.415 | 4.621 € | ||
| 07:30:10 | 3,266 € | 1.400 | 4.572 € | 1.400 | 4.572 € |
