| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:19 | 2,815 € | 0 | 0 € | 1.901 | 5.344 € | ||
| 22:14:09 | 2,815 € | 0 | 0 € | 1.901 | 5.344 € | ||
| 21:13:23 | 2,82 € | 0 | 0 € | 1.901 | 5.344 € | ||
| 21:01:08 | 2,82 € | 30 | 85 € | 1.901 | 5.344 € | ||
| 20:43:36 | 2,815 € | 0 | 0 € | 1.871 | 5.260 € | ||
| 20:13:55 | 2,82 € | 0 | 0 € | 1.871 | 5.260 € | ||
| 19:44:25 | 2,82 € | 0 | 0 € | 1.871 | 5.260 € | ||
| 19:36:55 | 2,82 € | 800 | 2.256 € | 1.871 | 5.260 € | ||
| 19:13:50 | 2,82 € | 0 | 0 € | 1.071 | 3.004 € | ||
| 18:43:40 | 2,82 € | 0 | 0 € | 1.071 | 3.004 € | ||
| 18:14:14 | 2,82 € | 0 | 0 € | 1.071 | 3.004 € | ||
| 17:44:20 | 2,82 € | 0 | 0 € | 1.071 | 3.004 € | ||
| 17:13:31 | 2,87 € | 0 | 0 € | 1.071 | 3.004 € | ||
| 16:43:26 | 2,87 € | 0 | 0 € | 1.071 | 3.004 € | ||
| 16:40:30 | 2,87 € | 100 | 287 € | 1.071 | 3.004 € | ||
| 16:13:05 | 2,87 € | 0 | 0 € | 971 | 2.717 € | ||
| 15:43:28 | 2,87 € | 0 | 0 € | 971 | 2.717 € | ||
| 15:13:53 | 2,87 € | 0 | 0 € | 971 | 2.717 € | ||
| 14:44:13 | 2,87 € | 0 | 0 € | 971 | 2.717 € | ||
| 14:14:32 | 2,87 € | 0 | 0 € | 971 | 2.717 € | ||
| 13:43:42 | 2,83 € | 0 | 0 € | 971 | 2.717 € | ||
| 13:14:18 | 2,795 € | 0 | 0 € | 971 | 2.717 € | ||
| 12:43:15 | 2,79 € | 0 | 0 € | 971 | 2.717 € | ||
| 12:13:22 | 2,79 € | 0 | 0 € | 971 | 2.717 € | ||
| 11:44:07 | 2,79 € | 0 | 0 € | 971 | 2.717 € | ||
| 11:14:28 | 2,79 € | 0 | 0 € | 971 | 2.717 € | ||
| 10:43:22 | 2,79 € | 0 | 0 € | 971 | 2.717 € | ||
| 10:13:50 | 2,79 € | 0 | 0 € | 971 | 2.717 € | ||
| 10:00:31 | 2,795 € | 180 | 503 € | 971 | 2.717 € | ||
| 09:44:07 | 2,81 € | 0 | 0 € | 791 | 2.214 € | ||
| 09:15:10 | 2,855 € | 7 | 20 € | 791 | 2.214 € | ||
| 09:14:43 | 2,855 € | 200 | 571 € | 784 | 2.194 € | ||
| 09:14:07 | 2,78 € | 0 | 0 € | 584 | 1.623 € | ||
| 09:00:02 | 2,78 € | 544 | 1.512 € | 584 | 1.623 € | ||
| 08:44:23 | 2,76 € | 0 | 0 € | 40 | 110 € | ||
| 07:31:00 | 2,755 € | 40 | 110 € | 40 | 110 € |
