| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:45 | 39,97 € | 0 | 0 € | 100 | 4.050 € | ||
| 19:31:45 | 39,97 € | 0 | 0 € | 100 | 4.050 € | ||
| 16:31:19 | 40,42 € | 0 | 0 € | 100 | 4.050 € | ||
| 12:31:18 | 40,60 € | 0 | 0 € | 100 | 4.050 € | ||
| 12:20:54 | 40,50 € | 100 | 4.050 € | 100 | 4.050 € | ||
| 09:31:47 | 40,16 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:27 | 40,29 € | 0 | 0 € | 0 | 0 € |