Anzeige
Meldung des Tages: Warum diese Aktie einer der großen Gewinner im neuen Goldzyklus sein könnte
Bank of Ireland Aktie
Aktie
17.785
17,865 €
+0,08 €
+0,45%
04.02.26
Depot/Watchlist
Marktkapitalisierung *
15,77 Mrd. €
Streubesitz
36,25%
KGV
5,39
Dividende
0,53 €
Dividendenrendite
3,26%
neu: Nachhaltigkeits-Score
64 % Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:28:54 | 17,865 € | 1 | 18 € | 15.217 | 271 T € | ||
| 20:28:54 | 17,865 € | 1 | 18 € | 15.216 | 271 T € | ||
| 19:36:49 | 17,865 € | 14 | 250 € | 15.215 | 271 T € | ||
| 19:17:46 | 17,865 € | 1 | 18 € | 15.201 | 271 T € | ||
| 19:17:21 | 17,675 € | 4 | 71 € | 15.200 | 271 T € | ||
| 18:34:39 | 17,675 € | 3 | 53 € | 15.196 | 271 T € | ||
| 18:34:31 | 17,865 € | 6 | 107 € | 15.193 | 271 T € | ||
| 18:08:28 | 17,865 € | 1 | 18 € | 15.187 | 271 T € | ||
| 17:26:19 | 17,875 € | 6 | 107 € | 15.186 | 271 T € | ||
| 17:20:25 | 17,725 € | 57 | 1.010 € | 15.180 | 271 T € | ||
| 17:06:41 | 17,86 € | 39 | 697 € | 15.123 | 270 T € | ||
| 16:58:00 | 17,71 € | 980 | 17.356 € | 15.084 | 269 T € | ||
| 16:57:55 | 17,715 € | 400 | 7.086 € | 14.104 | 251 T € | ||
| 16:57:51 | 17,82 € | 6 | 107 € | 13.704 | 244 T € | ||
| 16:54:59 | 17,80 € | 1.400 | 24.920 € | 13.698 | 244 T € | ||
| 16:54:33 | 17,775 € | 600 | 10.665 € | 12.298 | 219 T € | ||
| 15:17:52 | 17,76 € | 10 | 178 € | 11.698 | 209 T € | ||
| 14:55:15 | 17,875 € | 1 | 18 € | 11.688 | 209 T € | ||
| 14:54:53 | 17,74 € | 39 | 692 € | 11.687 | 208 T € | ||
| 14:42:09 | 17,715 € | 3 | 53 € | 11.648 | 208 T € | ||
| 14:41:49 | 17,845 € | 164 | 2.927 € | 11.645 | 208 T € | ||
| 14:32:18 | 17,815 € | 11 | 196 € | 11.481 | 205 T € | ||
| 14:27:13 | 17,83 € | 1 | 18 € | 11.470 | 205 T € | ||
| 14:26:59 | 17,715 € | 13 | 230 € | 11.469 | 205 T € | ||
| 14:26:09 | 17,715 € | 3 | 53 € | 11.456 | 204 T € | ||
| 14:25:56 | 17,82 € | 2 | 36 € | 11.453 | 204 T € | ||
| 14:25:10 | 17,82 € | 2 | 36 € | 11.451 | 204 T € | ||
| 14:21:28 | 17,82 € | 2 | 36 € | 11.449 | 204 T € | ||
| 14:17:40 | 17,815 € | 200 | 3.563 € | 11.447 | 204 T € | ||
| 14:12:19 | 17,71 € | 18 | 319 € | 11.247 | 201 T € | ||
| 14:11:48 | 17,71 € | 1.000 | 17.710 € | 11.229 | 200 T € | ||
| 14:11:40 | 17,715 € | 550 | 9.743 € | 10.229 | 183 T € | ||
| 14:10:39 | 17,715 € | 550 | 9.743 € | 9.679 | 173 T € | ||
| 13:22:53 | 17,885 € | 20 | 358 € | 9.129 | 163 T € | ||
| 13:21:13 | 17,85 € | 550 | 9.818 € | 9.109 | 163 T € | ||
| 13:17:13 | 17,885 € | 3 | 54 € | 8.559 | 153 T € | ||
| 12:43:57 | 17,865 € | 2 | 36 € | 8.556 | 153 T € | ||
| 12:22:25 | 17,88 € | 75 | 1.341 € | 8.554 | 153 T € | ||
| 12:14:26 | 17,885 € | 56 | 1.002 € | 8.479 | 152 T € | ||
| 12:11:39 | 17,73 € | 3 | 53 € | 8.423 | 151 T € | ||
| 12:11:07 | 17,885 € | 1 | 18 € | 8.420 | 150 T € | ||
| 12:03:44 | 17,885 € | 1 | 18 € | 8.419 | 150 T € | ||
| 11:38:58 | 17,82 € | 400 | 7.128 € | 8.418 | 150 T € | ||
| 11:38:42 | 17,82 € | 600 | 10.692 € | 8.018 | 143 T € | ||
| 11:24:01 | 17,825 € | 1 | 18 € | 7.418 | 133 T € | ||
| 11:19:13 | 17,85 € | 57 | 1.017 € | 7.417 | 133 T € | ||
| 11:14:25 | 17,85 € | 4 | 71 € | 7.360 | 132 T € | ||
| 11:04:44 | 17,84 € | 12 | 214 € | 7.356 | 132 T € | ||
| 10:22:09 | 17,71 € | 3 | 53 € | 7.344 | 131 T € | ||
| 10:21:39 | 17,88 € | 2 | 36 € | 7.341 | 131 T € | ||
| 10:08:21 | 17,885 € | 7 | 125 € | 7.339 | 131 T € | ||
| 10:01:29 | 17,885 € | 20 | 358 € | 7.332 | 131 T € | ||
| 09:54:23 | 17,885 € | 1 | 18 € | 7.312 | 131 T € | ||
| 09:26:11 | 17,785 € | 1 | 18 € | 7.311 | 131 T € | ||
| 09:18:41 | 17,88 € | 5.400 | 97 T € | 7.310 | 131 T € | ||
| 09:18:36 | 17,88 € | 600 | 10.728 € | 1.910 | 34.150 € | ||
| 09:18:29 | 17,88 € | 600 | 10.728 € | 1.310 | 23.422 € | ||
| 09:18:20 | 17,88 € | 600 | 10.728 € | 710 | 12.694 € | ||
| 09:11:20 | 17,885 € | 1 | 18 € | 110 | 1.966 € | ||
| 09:01:36 | 17,825 € | 10 | 178 € | 109 | 1.948 € | ||
| 08:23:30 | 17,885 € | 1 | 18 € | 99 | 1.769 € | ||
| 08:20:13 | 17,885 € | 1 | 18 € | 98 | 1.752 € | ||
| 08:08:24 | 17,885 € | 1 | 18 € | 97 | 1.734 € | ||
| 08:04:09 | 17,755 € | 3 | 53 € | 96 | 1.716 € | ||
| 08:03:56 | 17,885 € | 2 | 36 € | 93 | 1.663 € | ||
| 08:00:25 | 17,76 € | 6 | 107 € | 91 | 1.627 € | ||
| 08:00:23 | 17,885 € | 15 | 268 € | 85 | 1.520 € | ||
| 08:00:11 | 17,885 € | 70 | 1.252 € | 70 | 1.252 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen