| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:03 | 0,553 € | 0 | 0 € | 4.886 | 2.718 € | ||
| 22:13:25 | 0,553 € | 0 | 0 € | 4.886 | 2.718 € | ||
| 21:43:56 | 0,5531 € | 0 | 0 € | 4.886 | 2.718 € | ||
| 21:14:18 | 0,553 € | 0 | 0 € | 4.886 | 2.718 € | ||
| 21:11:18 | 0,5605 € | 19 | 11 € | 4.886 | 2.718 € | ||
| 20:44:01 | 0,553 € | 0 | 0 € | 4.867 | 2.708 € | ||
| 20:14:18 | 0,553 € | 0 | 0 € | 4.867 | 2.708 € | ||
| 19:13:22 | 0,559 € | 0 | 0 € | 4.867 | 2.708 € | ||
| 18:43:53 | 0,5592 € | 0 | 0 € | 4.867 | 2.708 € | ||
| 18:19:03 | 0,5592 € | 498 | 278 € | 4.867 | 2.708 € | ||
| 17:54:13 | 0,5591 € | 8 | 4 € | 4.369 | 2.429 € | ||
| 17:17:24 | 0,5581 € | 499 | 278 € | 4.361 | 2.425 € | ||
| 17:13:24 | 0,553 € | 0 | 0 € | 3.862 | 2.146 € | ||
| 16:14:17 | 0,5538 € | 0 | 0 € | 3.862 | 2.146 € | ||
| 15:43:44 | 0,5534 € | 0 | 0 € | 3.862 | 2.146 € | ||
| 15:14:07 | 0,553 € | 0 | 0 € | 3.862 | 2.146 € | ||
| 14:13:50 | 0,553 € | 0 | 0 € | 3.862 | 2.146 € | ||
| 13:44:10 | 0,5588 € | 0 | 0 € | 3.862 | 2.146 € | ||
| 13:13:48 | 0,558 € | 0 | 0 € | 3.862 | 2.146 € | ||
| 12:49:12 | 0,557 € | 7 | 4 € | 3.862 | 2.146 € | ||
| 12:43:13 | 0,553 € | 0 | 0 € | 3.855 | 2.142 € | ||
| 12:18:53 | 0,5564 € | 501 | 279 € | 3.855 | 2.142 € | ||
| 12:13:14 | 0,553 € | 0 | 0 € | 3.354 | 1.864 € | ||
| 11:13:43 | 0,553 € | 0 | 0 € | 3.354 | 1.864 € | ||
| 10:43:56 | 0,553 € | 0 | 0 € | 3.354 | 1.864 € | ||
| 10:31:01 | 0,5558 € | 100 | 56 € | 3.354 | 1.864 € | ||
| 10:14:10 | 0,553 € | 0 | 0 € | 3.254 | 1.808 € | ||
| 09:58:41 | 0,5555 € | 2.750 | 1.528 € | 3.254 | 1.808 € | ||
| 09:44:03 | 0,553 € | 0 | 0 € | 504 | 280 € | ||
| 09:13:37 | 0,5558 € | 0 | 0 € | 504 | 280 € | ||
| 09:07:20 | 0,5531 € | 3 | 2 € | 504 | 280 € | ||
| 09:02:39 | 0,5562 € | 501 | 279 € | 501 | 279 € | ||
| 08:44:17 | 0,5558 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:54 | 0,5556 € | 0 | 0 € | 0 | 0 € |
