Top-News
Orderbuch Aston Martin Lagonda Global Holdings Plc.
Aktie
WKN: A2QJD4 ISIN: GB00BN7CG237 US-Symbol: AMGDF
1.316
1,357 €
+0,041 €
+3,12%
06.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
823,66 Mio.
Marktkapitalisierung *
1,08 Mrd.
€
Streubesitz
14,98%
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 19,99:
MG4V2L
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:55:29 | 1,357 € | 37 | 50 € | 138.567 | 190 T € | ||
| 19:55:29 | 1,357 € | 37 | 50 € | 138.530 | 190 T € | ||
| 19:18:03 | 1,329 € | 85 | 113 € | 138.493 | 190 T € | ||
| 18:23:48 | 1,357 € | 15 | 20 € | 138.408 | 189 T € | ||
| 18:17:25 | 1,357 € | 800 | 1.086 € | 138.393 | 189 T € | ||
| 18:02:54 | 1,328 € | 76 | 101 € | 137.593 | 188 T € | ||
| 17:32:48 | 1,35 € | 1.500 | 2.025 € | 137.517 | 188 T € | ||
| 17:32:43 | 1,333 € | 78 | 104 € | 136.017 | 186 T € | ||
| 17:12:35 | 1,354 € | 5 | 7 € | 135.939 | 186 T € | ||
| 17:00:06 | 1,355 € | 74 | 100 € | 135.934 | 186 T € | ||
| 16:51:54 | 1,355 € | 500 | 678 € | 135.860 | 186 T € | ||
| 16:47:32 | 1,333 € | 2.525 | 3.366 € | 135.360 | 185 T € | ||
| 16:47:32 | 1,333 € | 50 | 67 € | 132.835 | 182 T € | ||
| 16:30:14 | 1,358 € | 7 | 10 € | 132.785 | 182 T € | ||
| 16:06:50 | 1,353 € | 103 | 139 € | 132.778 | 182 T € | ||
| 16:05:27 | 1,353 € | 2.000 | 2.706 € | 132.675 | 182 T € | ||
| 16:00:08 | 1,382 € | 4 | 6 € | 130.675 | 179 T € | ||
| 15:38:45 | 1,377 € | 8 | 11 € | 130.671 | 179 T € | ||
| 15:20:11 | 1,366 € | 750 | 1.025 € | 130.663 | 179 T € | ||
| 15:12:06 | 1,366 € | 20 | 27 € | 129.913 | 178 T € | ||
| 15:09:36 | 1,366 € | 8.095 | 11.058 € | 129.893 | 178 T € | ||
| 15:01:13 | 1,372 € | 1 | 1 € | 121.798 | 167 T € | ||
| 15:00:50 | 1,353 € | 6 | 8 € | 121.797 | 167 T € | ||
| 14:43:49 | 1,352 € | 7.400 | 10.005 € | 121.791 | 167 T € | ||
| 14:34:44 | 1,353 € | 3 | 4 € | 114.391 | 157 T € | ||
| 14:20:02 | 1,353 € | 3 | 4 € | 114.388 | 157 T € | ||
| 13:44:39 | 1,38 € | 7.000 | 9.660 € | 114.385 | 157 T € | ||
| 13:44:14 | 1,381 € | 7.000 | 9.667 € | 107.385 | 147 T € | ||
| 13:42:45 | 1,381 € | 7.000 | 9.667 € | 100.385 | 138 T € | ||
| 13:31:25 | 1,381 € | 1.000 | 1.381 € | 93.385 | 128 T € | ||
| 13:19:17 | 1,38 € | 997 | 1.376 € | 92.385 | 127 T € | ||
| 13:16:43 | 1,38 € | 1 | 1 € | 91.388 | 125 T € | ||
| 13:16:31 | 1,365 € | 368 | 502 € | 91.387 | 125 T € | ||
| 12:43:33 | 1,38 € | 2 | 3 € | 91.019 | 125 T € | ||
| 12:37:16 | 1,381 € | 1.000 | 1.381 € | 91.017 | 125 T € | ||
| 12:29:14 | 1,369 € | 15 | 21 € | 90.017 | 123 T € | ||
| 12:24:44 | 1,38 € | 10.000 | 13.800 € | 90.002 | 123 T € | ||
| 12:22:40 | 1,368 € | 100 | 137 € | 80.002 | 109 T € | ||
| 12:07:51 | 1,37 € | 295 | 404 € | 79.902 | 109 T € | ||
| 12:03:52 | 1,37 € | 125 | 171 € | 79.607 | 109 T € | ||
| 11:53:28 | 1,365 € | 285 | 389 € | 79.482 | 109 T € | ||
| 11:19:18 | 1,379 € | 102 | 141 € | 79.197 | 108 T € | ||
| 11:11:28 | 1,38 € | 5.047 | 6.965 € | 79.095 | 108 T € | ||
| 11:10:58 | 1,381 € | 5.000 | 6.905 € | 74.048 | 101 T € | ||
| 11:10:13 | 1,381 € | 3 | 4 € | 69.048 | 94 T € | ||
| 11:10:04 | 1,381 € | 853 | 1.178 € | 69.045 | 94 T € | ||
| 11:09:48 | 1,389 € | 70 | 97 € | 68.192 | 93 T € | ||
| 11:09:46 | 1,389 € | 8 | 11 € | 68.122 | 93 T € | ||
| 11:06:16 | 1,381 € | 2.000 | 2.762 € | 68.114 | 93 T € | ||
| 11:00:53 | 1,381 € | 1.554 | 2.146 € | 66.114 | 90 T € | ||
| 10:45:29 | 1,389 € | 3.000 | 4.167 € | 64.560 | 88 T € | ||
| 10:44:06 | 1,381 € | 3.000 | 4.143 € | 61.560 | 84 T € | ||
| 10:42:00 | 1,381 € | 750 | 1.036 € | 58.560 | 80 T € | ||
| 10:41:57 | 1,389 € | 150 | 208 € | 57.810 | 79 T € | ||
| 10:40:20 | 1,381 € | 7.229 | 9.983 € | 57.660 | 79 T € | ||
| 10:39:26 | 1,38 € | 750 | 1.035 € | 50.431 | 69 T € | ||
| 10:38:33 | 1,379 € | 4.147 | 5.719 € | 49.681 | 68 T € | ||
| 10:37:07 | 1,389 € | 720 | 1.000 € | 45.534 | 62 T € | ||
| 10:32:10 | 1,37 € | 2.383 | 3.265 € | 44.814 | 61 T € | ||
| 10:24:56 | 1,37 € | 10.000 | 13.700 € | 42.431 | 58 T € | ||
| 10:20:55 | 1,358 € | 1.000 | 1.358 € | 32.431 | 43.880 € | ||
| 10:04:46 | 1,369 € | 350 | 479 € | 31.431 | 42.522 € | ||
| 09:40:43 | 1,35 € | 2.116 | 2.857 € | 31.081 | 42.043 € | ||
| 09:40:21 | 1,351 € | 7.400 | 9.997 € | 28.965 | 39.187 € | ||
| 09:30:13 | 1,354 € | 1 | 1 € | 21.565 | 29.189 € | ||
| 09:28:49 | 1,36 € | 3.340 | 4.542 € | 21.564 | 29.188 € | ||
| 09:28:17 | 1,36 € | 6.660 | 9.058 € | 18.224 | 24.646 € | ||
| 09:25:50 | 1,35 € | 2.870 | 3.875 € | 11.564 | 15.588 € | ||
| 09:22:01 | 1,349 € | 1 | 1 € | 8.694 | 11.713 € | ||
| 09:14:39 | 1,35 € | 7.500 | 10.125 € | 8.693 | 11.712 € | ||
| 09:00:27 | 1,336 € | 250 | 334 € | 1.193 | 1.587 € | ||
| 08:54:32 | 1,301 € | 50 | 65 € | 943 | 1.253 € | ||
| 08:05:31 | 1,334 € | 4 | 5 € | 893 | 1.188 € | ||
| 08:00:58 | 1,333 € | 5 | 7 € | 889 | 1.183 € | ||
| 08:00:50 | 1,299 € | 69 | 90 € | 884 | 1.176 € | ||
| 08:00:05 | 1,333 € | 815 | 1.086 € | 815 | 1.086 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
