| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 2,3 | 2,56 € / 2,57 € |
SB0ZN4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:17 | 58,50 € | 4 | 234 € | 3.111 | 178 T € | ||
| 21:54:17 | 58,50 € | 4 | 234 € | 3.107 | 177 T € | ||
| 21:53:00 | 58,31 € | 100 | 5.831 € | 3.103 | 177 T € | ||
| 21:42:56 | 58,24 € | 17 | 990 € | 3.003 | 171 T € | ||
| 20:56:49 | 57,94 € | 34 | 1.970 € | 2.986 | 170 T € | ||
| 20:29:12 | 57,87 € | 5 | 289 € | 2.952 | 168 T € | ||
| 20:22:25 | 57,91 € | 35 | 2.027 € | 2.947 | 168 T € | ||
| 20:15:26 | 57,98 € | 20 | 1.160 € | 2.912 | 166 T € | ||
| 20:05:22 | 57,99 € | 8 | 464 € | 2.892 | 165 T € | ||
| 19:55:53 | 57,93 € | 50 | 2.897 € | 2.884 | 164 T € | ||
| 19:41:31 | 57,87 € | 9 | 521 € | 2.834 | 162 T € | ||
| 19:29:56 | 57,86 € | 20 | 1.157 € | 2.825 | 161 T € | ||
| 19:28:10 | 57,93 € | 15 | 869 € | 2.805 | 160 T € | ||
| 19:00:47 | 57,95 € | 20 | 1.159 € | 2.790 | 159 T € | ||
| 18:34:39 | 57,71 € | 25 | 1.443 € | 2.770 | 158 T € | ||
| 18:24:41 | 57,70 € | 17 | 981 € | 2.745 | 156 T € | ||
| 17:41:50 | 57,56 € | 2 | 115 € | 2.728 | 155 T € | ||
| 17:41:35 | 57,56 € | 57 | 3.281 € | 2.726 | 155 T € | ||
| 17:41:23 | 57,80 € | 4 | 231 € | 2.669 | 152 T € | ||
| 17:31:55 | 57,85 € | 10 | 579 € | 2.665 | 152 T € | ||
| 17:27:29 | 57,80 € | 20 | 1.156 € | 2.655 | 151 T € | ||
| 17:23:49 | 57,71 € | 40 | 2.308 € | 2.635 | 150 T € | ||
| 17:20:28 | 57,77 € | 30 | 1.733 € | 2.595 | 148 T € | ||
| 17:15:03 | 57,68 € | 200 | 11.536 € | 2.565 | 146 T € | ||
| 17:13:57 | 57,80 € | 1 | 58 € | 2.365 | 135 T € | ||
| 17:13:20 | 57,71 € | 1 | 58 € | 2.364 | 134 T € | ||
| 17:11:42 | 57,80 € | 13 | 751 € | 2.363 | 134 T € | ||
| 16:36:33 | 57,82 € | 110 | 6.360 € | 2.350 | 134 T € | ||
| 16:28:16 | 57,61 € | 30 | 1.728 € | 2.240 | 127 T € | ||
| 16:20:06 | 57,73 € | 86 | 4.965 € | 2.210 | 126 T € | ||
| 16:10:50 | 57,46 € | 49 | 2.816 € | 2.124 | 121 T € | ||
| 16:05:55 | 57,60 € | 1 | 58 € | 2.075 | 118 T € | ||
| 15:37:48 | 57,75 € | 50 | 2.888 € | 2.074 | 118 T € | ||
| 15:28:16 | 57,36 € | 176 | 10.095 € | 2.024 | 115 T € | ||
| 15:01:02 | 57,09 € | 210 | 11.989 € | 1.848 | 105 T € | ||
| 15:00:14 | 57,21 € | 115 | 6.579 € | 1.638 | 93 T € | ||
| 15:00:14 | 57,00 € | 100 | 5.700 € | 1.523 | 86 T € | ||
| 14:55:28 | 56,97 € | 20 | 1.139 € | 1.423 | 80 T € | ||
| 14:49:09 | 57,00 € | 150 | 8.550 € | 1.403 | 79 T € | ||
| 14:48:50 | 56,99 € | 135 | 7.694 € | 1.253 | 71 T € | ||
| 14:47:08 | 57,30 € | 70 | 4.011 € | 1.118 | 63 T € | ||
| 14:43:47 | 56,84 € | 200 | 11.368 € | 1.048 | 59 T € | ||
| 13:33:49 | 57,34 € | 50 | 2.867 € | 848 | 47.705 € | ||
| 10:52:24 | 56,53 € | 50 | 2.827 € | 798 | 44.838 € | ||
| 10:29:58 | 56,88 € | 40 | 2.275 € | 748 | 42.012 € | ||
| 10:13:28 | 57,22 € | 1 | 57 € | 708 | 39.736 € | ||
| 10:12:47 | 56,51 € | 1 | 57 € | 707 | 39.679 € | ||
| 10:03:28 | 56,60 € | 4 | 226 € | 706 | 39.623 € | ||
| 09:57:16 | 56,50 € | 300 | 16.950 € | 702 | 39.396 € | ||
| 09:57:00 | 56,16 € | 202 | 11.344 € | 402 | 22.446 € | ||
| 09:56:24 | 55,51 € | 200 | 11.102 € | 200 | 11.102 € |
