| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:44:22 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:14 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:58 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:59 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:19 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:04 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:25 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:00 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:10 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:23 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:06 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:22 | 34,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:46 | 34,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:19 | 34,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:29 | 34,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:09 | 34,00 € | 0 | 0 € | 0 | 0 € |