| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:22 | 177,64 € | 50 | 8.882 € | 4.396 | 0,79 M € | ||
| 20:51:04 | 177,54 € | 102 | 18.109 € | 4.346 | 0,78 M € | ||
| 20:48:14 | 177,20 € | 20 | 3.544 € | 4.244 | 0,76 M € | ||
| 20:37:28 | 176,96 € | 5 | 885 € | 4.224 | 0,76 M € | ||
| 20:36:09 | 177,16 € | 0 | 0 € | 4.219 | 0,76 M € | ||
| 20:36:09 | 177,14 € | 0 | 0 € | 4.219 | 0,76 M € | ||
| 20:36:09 | 177,14 € | 0 | 0 € | 4.219 | 0,76 M € | ||
| 20:36:08 | 177,48 € | 14 | 2.485 € | 4.219 | 0,76 M € | ||
| 18:43:52 | 177,92 € | 28 | 4.982 € | 4.205 | 0,75 M € | ||
| 18:20:43 | 178,38 € | 300 | 54 T € | 4.177 | 0,75 M € | ||
| 18:09:05 | 178,70 € | 300 | 54 T € | 3.877 | 0,69 M € | ||
| 17:21:49 | 179,06 € | 10 | 1.791 € | 3.577 | 0,64 M € | ||
| 16:43:53 | 178,82 € | 1.200 | 215 T € | 3.567 | 0,64 M € | ||
| 16:03:16 | 179,56 € | 10 | 1.796 € | 2.367 | 425 T € | ||
| 15:53:17 | 179,46 € | 1.000 | 179 T € | 2.357 | 423 T € | ||
| 15:41:04 | 179,14 € | 25 | 4.479 € | 1.357 | 243 T € | ||
| 15:25:02 | 179,18 € | 0 | 0 € | 1.332 | 239 T € | ||
| 14:37:13 | 178,84 € | 6 | 1.073 € | 1.332 | 239 T € | ||
| 14:31:29 | 177,50 € | 194 | 34.435 € | 1.326 | 238 T € | ||
| 14:30:04 | 179,30 € | 110 | 19.723 € | 1.132 | 203 T € | ||
| 13:54:32 | 179,84 € | 30 | 5.395 € | 1.022 | 184 T € | ||
| 13:50:13 | 179,80 € | 8 | 1.438 € | 992 | 178 T € | ||
| 13:26:39 | 179,76 € | 10 | 1.798 € | 984 | 177 T € | ||
| 13:16:21 | 179,32 € | 20 | 3.586 € | 974 | 175 T € | ||
| 12:26:06 | 179,24 € | 25 | 4.481 € | 954 | 172 T € | ||
| 12:22:51 | 179,38 € | 80 | 14.350 € | 929 | 167 T € | ||
| 11:38:45 | 179,42 € | 6 | 1.077 € | 849 | 153 T € | ||
| 11:30:01 | 179,52 € | 12 | 2.154 € | 843 | 152 T € | ||
| 11:17:43 | 179,04 € | 111 | 19.873 € | 831 | 149 T € | ||
| 11:15:20 | 179,06 € | 1 | 179 € | 720 | 130 T € | ||
| 11:04:07 | 179,32 € | 56 | 10.042 € | 719 | 129 T € | ||
| 10:47:53 | 179,58 € | 100 | 17.958 € | 663 | 119 T € | ||
| 10:47:20 | 179,58 € | 4 | 718 € | 563 | 101 T € | ||
| 10:39:32 | 180,02 € | 6 | 1.080 € | 559 | 101 T € | ||
| 10:14:17 | 180,20 € | 7 | 1.261 € | 553 | 100 T € | ||
| 10:08:44 | 179,98 € | 65 | 11.699 € | 546 | 98 T € | ||
| 09:55:22 | 180,04 € | 100 | 18.004 € | 481 | 87 T € | ||
| 09:55:01 | 180,06 € | 0 | 0 € | 381 | 69 T € | ||
| 09:39:40 | 180,28 € | 10 | 1.803 € | 381 | 69 T € | ||
| 09:27:17 | 179,98 € | 100 | 17.998 € | 371 | 67 T € | ||
| 09:15:09 | 180,20 € | 60 | 10.812 € | 271 | 48.832 € | ||
| 08:55:01 | 180,20 € | 0 | 0 € | 211 | 38.020 € | ||
| 08:04:57 | 179,76 € | 20 | 3.595 € | 211 | 38.020 € | ||
| 08:03:52 | 180,42 € | 106 | 19.125 € | 191 | 34.425 € | ||
| 08:00:51 | 180,00 € | 85 | 15.300 € | 85 | 15.300 € |
