| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:18:45 | 55,90 € | 2 | 112 € | 18 | 1.004 € | ||
| 09:15:39 | 55,90 € | 2 | 112 € | 16 | 893 € | ||
| 09:13:28 | 55,90 € | 0 | 0 € | 14 | 781 € | ||
| 09:08:23 | 56,20 € | 2 | 112 € | 14 | 781 € | ||
| 09:07:17 | 55,60 € | 10 | 556 € | 12 | 668 € | ||
| 09:06:10 | 56,20 € | 2 | 112 € | 2 | 112 € | ||
| 08:43:25 | 55,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:01 | 55,40 € | 0 | 0 € | 0 | 0 € |