Top-News
Attraktive Knock-Outs auf Allianz SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Aktuell sind leider keine Call-Produkte auf diesen Basiswert vorhanden. | ||||
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,5 | 4,26 € / 4,27 € |
SW79XD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Allianz Aktie
Aktie
WKN: 840400 ISIN: DE0008404005 US-Symbol: ALIZF
296.7
298,70 €
+2,00 €
+0,67%
19:01:08 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
381,81 Mio.
Marktkapitalisierung *
113,44 Mrd.
€
Streubesitz
86,37%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,21:
VU49QG
Werbung
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:05:01 | 298,70 € | 0 | 0 € | 5.923 | 1,76 M € | ||
| 18:00:11 | 298,70 € | 0 | 0 € | 5.923 | 1,76 M € | ||
| 17:55:34 | 298,60 € | 0 | 0 € | 5.923 | 1,76 M € | ||
| 17:54:53 | 298,60 € | 35 | 10.451 € | 5.923 | 1,76 M € | ||
| 17:50:02 | 298,60 € | 0 | 0 € | 5.888 | 1,75 M € | ||
| 17:10:05 | 298,50 € | 0 | 0 € | 5.888 | 1,75 M € | ||
| 17:09:42 | 298,50 € | 3 | 896 € | 5.888 | 1,75 M € | ||
| 17:05:06 | 298,40 € | 0 | 0 € | 5.885 | 1,75 M € | ||
| 16:05:12 | 298,70 € | 0 | 0 € | 5.885 | 1,75 M € | ||
| 15:05:18 | 298,20 € | 0 | 0 € | 5.885 | 1,75 M € | ||
| 15:05:10 | 298,10 € | 43 | 12.818 € | 5.885 | 1,75 M € | ||
| 15:04:52 | 298,20 € | 100 | 29.820 € | 5.842 | 1,74 M € | ||
| 15:00:09 | 298,30 € | 0 | 0 € | 5.742 | 1,71 M € | ||
| 14:55:32 | 298,40 € | 0 | 0 € | 5.742 | 1,71 M € | ||
| 14:50:04 | 298,40 € | 0 | 0 € | 5.742 | 1,71 M € | ||
| 14:45:18 | 298,60 € | 0 | 0 € | 5.742 | 1,71 M € | ||
| 14:45:00 | 298,60 € | 4 | 1.194 € | 5.742 | 1,71 M € | ||
| 14:36:06 | 298,70 € | 47 | 14.039 € | 5.738 | 1,71 M € | ||
| 14:35:07 | 298,60 € | 0 | 0 € | 5.691 | 1,69 M € | ||
| 14:30:11 | 298,50 € | 0 | 0 € | 5.691 | 1,69 M € | ||
| 14:25:07 | 298,40 € | 0 | 0 € | 5.691 | 1,69 M € | ||
| 14:20:03 | 298,40 € | 0 | 0 € | 5.691 | 1,69 M € | ||
| 14:15:08 | 298,30 € | 0 | 0 € | 5.691 | 1,69 M € | ||
| 14:07:07 | 298,00 € | 85 | 25.330 € | 5.691 | 1,69 M € | ||
| 14:05:08 | 298,00 € | 0 | 0 € | 5.606 | 1,67 M € | ||
| 14:00:17 | 297,90 € | 0 | 0 € | 5.606 | 1,67 M € | ||
| 14:00:02 | 297,90 € | 15 | 4.469 € | 5.606 | 1,67 M € | ||
| 13:59:17 | 297,70 € | 103 | 30.663 € | 5.591 | 1,66 M € | ||
| 13:55:31 | 297,70 € | 0 | 0 € | 5.488 | 1,63 M € | ||
| 13:50:04 | 297,60 € | 0 | 0 € | 5.488 | 1,63 M € | ||
| 13:47:51 | 297,80 € | 3 | 893 € | 5.488 | 1,63 M € | ||
| 13:47:12 | 297,80 € | 140 | 41.692 € | 5.485 | 1,63 M € | ||
| 13:46:36 | 297,90 € | 140 | 41.706 € | 5.345 | 1,59 M € | ||
| 13:40:52 | 297,90 € | 4 | 1.192 € | 5.205 | 1,55 M € | ||
| 13:40:04 | 297,90 € | 0 | 0 € | 5.201 | 1,55 M € | ||
| 13:30:56 | 297,80 € | 0 | 0 € | 5.201 | 1,55 M € | ||
| 13:27:09 | 297,80 € | 0 | 0 € | 5.201 | 1,55 M € | ||
| 13:20:01 | 297,70 € | 0 | 0 € | 5.201 | 1,55 M € | ||
| 13:15:38 | 297,70 € | 6 | 1.786 € | 5.201 | 1,55 M € | ||
| 13:15:06 | 297,80 € | 0 | 0 € | 5.195 | 1,54 M € | ||
| 13:13:15 | 297,80 € | 101 | 30.078 € | 5.195 | 1,54 M € | ||
| 13:05:12 | 297,90 € | 0 | 0 € | 5.094 | 1,51 M € | ||
| 12:55:44 | 297,70 € | 70 | 20.839 € | 5.094 | 1,51 M € | ||
| 12:50:55 | 297,80 € | 20 | 5.956 € | 5.024 | 1,49 M € | ||
| 12:50:02 | 297,80 € | 0 | 0 € | 5.004 | 1,49 M € | ||
| 12:45:04 | 297,80 € | 0 | 0 € | 5.004 | 1,49 M € | ||
| 12:40:33 | 297,70 € | 0 | 0 € | 5.004 | 1,49 M € | ||
| 12:35:04 | 297,70 € | 0 | 0 € | 5.004 | 1,49 M € | ||
| 12:30:11 | 297,60 € | 0 | 0 € | 5.004 | 1,49 M € | ||
| 12:20:02 | 297,60 € | 0 | 0 € | 5.004 | 1,49 M € | ||
| 12:15:04 | 297,60 € | 0 | 0 € | 5.004 | 1,49 M € | ||
| 12:13:14 | 297,60 € | 10 | 2.976 € | 5.004 | 1,49 M € | ||
| 12:10:34 | 297,60 € | 0 | 0 € | 4.994 | 1,48 M € | ||
| 12:07:43 | 297,60 € | 79 | 23.510 € | 4.994 | 1,48 M € | ||
| 12:05:06 | 297,60 € | 0 | 0 € | 4.915 | 1,46 M € | ||
| 12:04:23 | 297,70 € | 2 | 595 € | 4.915 | 1,46 M € | ||
| 12:00:10 | 297,60 € | 0 | 0 € | 4.913 | 1,46 M € | ||
| 11:55:33 | 297,50 € | 0 | 0 € | 4.913 | 1,46 M € | ||
| 11:50:02 | 297,60 € | 0 | 0 € | 4.913 | 1,46 M € | ||
| 11:47:42 | 297,50 € | 49 | 14.578 € | 4.913 | 1,46 M € | ||
| 11:45:05 | 297,30 € | 0 | 0 € | 4.864 | 1,45 M € | ||
| 11:35:04 | 297,50 € | 0 | 0 € | 4.864 | 1,45 M € | ||
| 11:34:46 | 297,50 € | 4 | 1.190 € | 4.864 | 1,45 M € | ||
| 11:31:46 | 297,20 € | 70 | 20.804 € | 4.860 | 1,44 M € | ||
| 11:30:11 | 297,30 € | 0 | 0 € | 4.790 | 1,42 M € | ||
| 11:30:05 | 297,30 € | 10 | 2.973 € | 4.790 | 1,42 M € | ||
| 11:25:35 | 297,30 € | 0 | 0 € | 4.780 | 1,42 M € | ||
| 11:20:03 | 297,40 € | 0 | 0 € | 4.780 | 1,42 M € | ||
| 11:18:50 | 297,50 € | 17 | 5.058 € | 4.780 | 1,42 M € | ||
| 11:18:40 | 297,40 € | 45 | 13.383 € | 4.763 | 1,42 M € | ||
| 11:15:24 | 297,40 € | 50 | 14.870 € | 4.718 | 1,40 M € | ||
| 11:15:03 | 297,50 € | 0 | 0 € | 4.668 | 1,39 M € | ||
| 11:10:33 | 297,50 € | 0 | 0 € | 4.668 | 1,39 M € | ||
| 11:05:06 | 297,60 € | 0 | 0 € | 4.668 | 1,39 M € | ||
| 11:02:05 | 297,40 € | 200 | 59 T € | 4.668 | 1,39 M € | ||
| 11:00:23 | 297,20 € | 0 | 0 € | 4.468 | 1,33 M € | ||
| 10:57:59 | 297,10 € | 56 | 16.638 € | 4.468 | 1,33 M € | ||
| 10:57:14 | 297,10 € | 56 | 16.638 € | 4.412 | 1,31 M € | ||
| 10:55:32 | 297,10 € | 0 | 0 € | 4.356 | 1,29 M € | ||
| 10:50:03 | 297,10 € | 0 | 0 € | 4.356 | 1,29 M € | ||
| 10:47:37 | 297,10 € | 55 | 16.341 € | 4.356 | 1,29 M € | ||
| 10:45:04 | 297,00 € | 0 | 0 € | 4.301 | 1,28 M € | ||
| 10:40:34 | 297,10 € | 0 | 0 € | 4.301 | 1,28 M € | ||
| 10:39:20 | 297,10 € | 55 | 16.341 € | 4.301 | 1,28 M € | ||
| 10:35:02 | 297,00 € | 0 | 0 € | 4.246 | 1,26 M € | ||
| 10:30:10 | 297,10 € | 0 | 0 € | 4.246 | 1,26 M € | ||
| 10:27:27 | 297,10 € | 200 | 59 T € | 4.246 | 1,26 M € | ||
| 10:25:32 | 297,20 € | 0 | 0 € | 4.046 | 1,20 M € | ||
| 10:20:13 | 297,60 € | 0 | 0 € | 4.046 | 1,20 M € | ||
| 10:18:22 | 297,30 € | 200 | 59 T € | 4.046 | 1,20 M € | ||
| 10:17:19 | 297,30 € | 90 | 26.757 € | 3.846 | 1,14 M € | ||
| 10:15:12 | 297,40 € | 100 | 29.740 € | 3.756 | 1,12 M € | ||
| 10:15:06 | 297,50 € | 0 | 0 € | 3.656 | 1,09 M € | ||
| 10:10:46 | 297,50 € | 10 | 2.975 € | 3.656 | 1,09 M € | ||
| 10:10:32 | 297,50 € | 0 | 0 € | 3.646 | 1,08 M € | ||
| 10:05:02 | 297,70 € | 0 | 0 € | 3.646 | 1,08 M € | ||
| 10:02:22 | 297,70 € | 69 | 20.541 € | 3.646 | 1,08 M € | ||
| 10:01:13 | 298,00 € | 64 | 19.072 € | 3.577 | 1,06 M € | ||
| 10:00:15 | 297,70 € | 0 | 0 € | 3.513 | 1,04 M € | ||
| 09:59:33 | 297,60 € | 100 | 29.760 € | 3.513 | 1,04 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
